Palayesh Naft

PRZZ | Stocks - Exchange

فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )

Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 13,060 4.15

Close: 12,540 0.00

Symbol	Last	Volume	Value	Market Value	Asset Type	Date
Symbol : NAFT	Last : 97.00 5,310	Volume : 290,675	Value : 1.34 billion	Market Value : 23.3 Thousand billion	Asset Type : stock	Date : 2024-12-03
Symbol : NBEH	Last : 20.00 14,890	Volume : 400,990	Value : 8.25 billion	Market Value : 245.095 Thousand billion	Asset Type : stock	Date : 00:01
Symbol : PNES	Last : 121.00 4,237	Volume : 51.037 Million	Value : 392.77 billion	Market Value : 1747.9 Thousand billion	Asset Type : stock	Date : 00:02
Symbol : PTEH	Last : 87.00 2,987	Volume : 18.398 Million	Value : 52.03 billion	Market Value : 1102.92 Thousand billion	Asset Type : stock	Date : 00:02
Symbol : SEPP	Last : 330.00 5,870	Volume : 4.642 Million	Value : 21.43 billion	Market Value : 258.776 Thousand billion	Asset Type : stock	Date : 00:01
Symbol : NPRS	Last : 130.00 7,680	Volume : 848,510	Value : 6.74 billion	Market Value : 158.4 Thousand billion	Asset Type : stock	Date : 00:01
Symbol : NOLZ	Last : 250.00 84,400	Volume : 14,708	Value : 1.09 billion	Market Value : 146.8 Thousand billion	Asset Type : stock	Date : 2024-12-03
Symbol : PNTB	Last : 510.00 14,370	Volume : 1.041 Million	Value : 12.58 billion	Market Value : 362.1 Thousand billion	Asset Type : stock	Date : 00:02
Symbol : PNLZ	Last : 310.00 18,330	Volume : 318,303	Value : 5.52 billion	Market Value : 138.8 Thousand billion	Asset Type : stock	Date : 00:02
Symbol : ZNGP	Last : 31,600 71,900	Volume : 13,148	Value : 1.34 billion	Market Value : 2.898 Thousand billion	Asset Type : stock	Date : 00:01