Palayesh Tehran

PTEH | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited

Last: 2,775 2.97
Close: 2,775 2.97

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 2,775 Close 2,775 80.00
High 2,775 Low 2,741
Volume 18.398 Million Times 1,055
Price Range:  2,631 - 3,025 Value 52.03 billion
Base volume 41.87 Million Volume limit 1 - 400,000

Trades

2025-05-07
True Legal
388 Number of buyers 2
6.963 Million Purchase volume 9.531 Million
322 Seller number 4
13.65 Million Sales volume 2.844 Million
6.687 Million Change of ownership 6.687 Million

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order9 Number3,091,237 Buy2,825 Sell2,827 Number17,197 Order1
Order12 Number4,289,237 Buy2,825 Sell2,828 Number33,850 Order2
Order7 Number216,039 Buy2,824 Sell2,829 Number13,500 Order2
Order7 Number246,059 Buy2,823 Sell2,830 Number280,390 Order8
Order10 Number909,102 Buy2,822 Sell2,832 Number230,567 Order6

EPS

Fiscal year 2024-03-19
Realization of profit 427 دوره 9 ماهه
سود TTM 607
P/E TTM 4.658

DPS

The last assembly 2023-03-20
Real profit 1,088 P/E مجمع 2.6
Cash profit 600
Distribution percentage 55.15 %

Yield and liquidity

3 Months 3.29 % Rank 35
6 Months 1.28 % Rank 20
9 Months 22.51 % Rank 17
1 year old 18.74 % Rank 10
Big
Medium
Small
Growth Middle Value
1102.92 Thousand billion

Market Value

1.64

P/B

% 51.6

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:48 Close : 2,775 Change % : 2.97 Volume : 18.398 Million Times : 1,055
Date : 2025-05-06 01:59:41 Close : 2,695 Change % : 2.05 Volume : 18.398 Million Times : 1,055
Date : 2025-05-05 02:00:00 Close : 2,641 Change % : 0.57 Volume : 18.398 Million Times : 1,055
Date : 2025-05-04 01:59:59 Close : 2,626 Change % : 5.74 Volume : 18.398 Million Times : 1,055
Date : 2025-05-03 01:59:29 Close : 2,786 Change % : 0.00 Volume : 18.398 Million Times : 1,055
Date : 2025-04-30 01:59:59 Close : 2,786 Change % : 0.47 Volume : 18.398 Million Times : 1,055
Date : 2025-04-29 01:59:58 Close : 2,773 Change % : 2.84 Volume : 18.398 Million Times : 1,055
Date : 2025-04-28 02:00:00 Close : 2,854 Change % : 4.54 Volume : 18.398 Million Times : 1,055
Date : 2025-04-27 01:59:59 Close : 2,730 Change % : 0.44 Volume : 18.398 Million Times : 1,055
Date : 2025-04-26 01:59:59 Close : 2,742 Change % : 5.91 Volume : 18.398 Million Times : 1,055
Date : 2025-04-23 01:59:47 Close : 2,589 Change % : 0.00 Volume : 18.398 Million Times : 1,055
Date : 2025-04-22 01:59:49 Close : 2,589 Change % : 2.33 Volume : 18.398 Million Times : 1,055
Date : 2025-04-21 01:59:58 Close : 2,530 Change % : 2.51 Volume : 18.398 Million Times : 1,055
Date : 2025-04-20 01:59:54 Close : 2,468 Change % : 2.96 Volume : 18.398 Million Times : 1,055
Date : 2025-04-19 01:59:57 Close : 2,397 Change % : 2.96 Volume : 18.398 Million Times : 1,055
More

Related

Symbol Last Volume Market Value
Symbol : NAFT Last : 10.00 5,560 Volume : 290,675 Market Value : 23.3 Thousand billion Date : 2025-05-07
Symbol : NBEH Last : 540.00 18,750 Volume : 400,990 Market Value : 245.095 Thousand billion Date : 2025-05-07
Symbol : PNES Last : 120.00 4,133 Volume : 51.037 Million Market Value : 1747.9 Thousand billion Date : 2025-05-07
Symbol : SEPP Last : 80.00 7,400 Volume : 4.642 Million Market Value : 258.776 Thousand billion Date : 2025-05-07
Symbol : NPRS Last : 360.00 11,150 Volume : 848,510 Market Value : 158.4 Thousand billion Date : 2025-05-07
Symbol : PRZZ Last : 670.00 23,010 Volume : 763,144 Market Value : 134.09 Thousand billion Date : 2025-05-07
Symbol : NOLZ Last : 700.00 103,850 Volume : 14,708 Market Value : 146.8 Thousand billion Date : 2025-05-07
Symbol : PNTB Last : 670.00 23,130 Volume : 1.041 Million Market Value : 362.1 Thousand billion Date : 2025-05-07
Symbol : PNLZ Last : 450.00 21,550 Volume : 318,303 Market Value : 138.8 Thousand billion Date : 2025-05-07
Symbol : ZNGP Last : 48,100 55,400 Volume : 13,148 Market Value : 2.898 Thousand billion Date : 2025-05-07
More

Comments & Analysis