Palayesh Tehran

PTEH | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 3,610 42.35
Close: 2,536 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:52
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,721
Low:3,610
High:3,780
Price:3,610
Change:1,074.00
Change %:42.35
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,684
Low:3,683
High:3,770
Price:3,740
Change:1,204.00
Change %:47.48
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:52
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,822
Low:3,670
High:3,822
Price:3,670
Change:1,134.00
Change %:44.72
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,760
Low:3,693
High:3,821
Price:3,799
Change:1,263.00
Change %:49.80
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,710
Low:3,710
High:3,718
Price:3,713
Change:1,177.00
Change %:46.41
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:49
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,824
Low:3,824
High:3,824
Price:3,824
Change:1,288.00
Change %:50.79
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:4,079
Low:3,916
High:4,118
Price:3,916
Change:1,380.00
Change %:54.42
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:4,010
Low:3,958
High:4,100
Price:4,066
Change:1,530.00
Change %:60.33
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-02-16 17:42:58
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:4,054
Low:4,054
High:4,109
Price:4,064
Change:1,528.00
Change %:60.25
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:32
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:4,179
Low:4,179
High:4,179
Price:4,179
Change:1,643.00
Change %:64.79
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:56
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:4,400
Low:4,218
High:4,475
Price:4,218
Change:1,682.00
Change %:66.33
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:4,332
Low:4,332
High:4,438
Price:4,360
Change:1,824.00
Change %:71.92
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:53
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:4,525
Low:4,452
High:4,525
Price:4,452
Change:1,916.00
Change %:75.55
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-02-08 14:46:37
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:4,627
Low:4,410
High:4,627
Price:4,500
Change:1,964.00
Change %:77.45
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:49
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:4,493
Low:4,493
High:4,493
Price:4,493
Change:1,957.00
Change %:77.17
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:58
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:4,390
Low:4,281
High:4,444
Price:4,381
Change:1,845.00
Change %:72.75
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:47
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:4,306
Low:4,276
High:4,335
Price:4,335
Change:1,799.00
Change %:70.94
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-02-01 14:44:48
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:4,110
Low:4,087
High:4,278
Price:4,278
Change:1,742.00
Change %:68.69
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-01-31 15:49:45
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:4,240
Low:4,110
High:4,330
Price:4,110
Change:1,574.00
Change %:62.07
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:4,226
Low:4,226
High:4,356
Price:4,259
Change:1,723.00
Change %:67.94
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:4,346
Low:4,346
High:4,346
Price:4,346
Change:1,810.00
Change %:71.37
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:56
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:4,220
Low:4,220
High:4,220
Price:4,220
Change:1,684.00
Change %:66.40
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:57
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:4,098
Low:4,098
High:4,098
Price:4,098
Change:1,562.00
Change %:61.59
Price:2,536
Change:0.00
Change %:0.00
Date : 2026-01-04 15:02:40
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,960
Low:3,810
High:3,996
Price:3,996
Change:1,460.00
Change %:57.57
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:53
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,739
Low:3,738
High:3,900
Price:3,900
Change:1,364.00
Change %:53.79
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:54
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,787
Low:3,787
High:3,798
Price:3,787
Change:1,251.00
Change %:49.33
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:57
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:4,080
Low:3,845
High:4,080
Price:3,845
Change:1,309.00
Change %:51.62
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:42
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,905
Low:3,880
High:3,965
Price:3,965
Change:1,429.00
Change %:56.35
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,856
Low:3,809
High:3,856
Price:3,856
Change:1,320.00
Change %:52.05
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:58
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,730
Low:3,702
High:3,745
Price:3,745
Change:1,209.00
Change %:47.67
Price:2,536
Change:0.00
Change %:0.00