Palayesh Tehran
PTEH |
Stocks
-
Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Prohibited-bourse.motevaghef
Last:
2,346
23.54
Close:
2,343
23.38
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2024-11-23 00:59:41 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:2,335
Low:2,301
High:2,346
|
Price:2,346
Change:447.00
Change %:23.54
|
Price:2,343
Change:444.00
Change %:23.38
|
Date : 2024-11-20 00:59:46 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:2,278
Low:2,278
High:2,278
|
Price:2,278
Change:379.00
Change %:19.96
|
Price:1,899
Change:0.00
Change %:0.00
|
Date : 2024-11-19 00:59:52 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:2,212
Low:2,212
High:2,212
|
Price:2,212
Change:313.00
Change %:16.48
|
Price:1,899
Change:0.00
Change %:0.00
|
Date : 2024-11-18 00:59:54 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:2,148
Low:2,148
High:2,148
|
Price:2,148
Change:249.00
Change %:13.11
|
Price:1,899
Change:0.00
Change %:0.00
|
Date : 2024-11-17 01:00:00 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:2,086
Low:2,086
High:2,086
|
Price:2,086
Change:187.00
Change %:9.85
|
Price:1,899
Change:0.00
Change %:0.00
|
Date : 2024-11-16 00:59:41 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:2,057
Low:2,057
High:2,057
|
Price:2,057
Change:228.00
Change %:12.47
|
Price:1,899
Change:70.00
Change %:3.83
|
Date : 2024-11-05 10:24:40 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:1,810
Low:1,810
High:1,868
|
Price:1,827
Change:151.00
Change %:7.63
|
Price:1,829
Change:149.00
Change %:7.53
|
Date : 2024-10-21 12:29:58 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:1,946
Low:1,946
High:1,946
|
Price:1,946
Change:60.00
Change %:2.99
|
Price:1,978
Change:28.00
Change %:1.40
|
Date : 2024-10-20 12:29:46 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:1,956
Low:1,956
High:1,956
|
Price:1,956
Change:60.00
Change %:2.98
|
Price:2,006
Change:10.00
Change %:0.50
|
Date : 2024-10-19 12:29:49 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:1,998
Low:1,998
High:2,048
|
Price:1,998
Change:61.00
Change %:2.96
|
Price:2,016
Change:43.00
Change %:2.09
|
Date : 2024-10-16 12:29:59 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:2,058
Low:2,058
High:2,088
|
Price:2,058
Change:70.00
Change %:3.29
|
Price:2,059
Change:69.00
Change %:3.24
|
Date : 2024-10-15 12:29:27 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:2,074
Low:2,074
High:2,074
|
Price:2,074
Change:64.00
Change %:2.99
|
Price:2,128
Change:10.00
Change %:0.47
|
Date : 2024-10-14 12:29:46 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:2,150
Low:2,103
High:2,193
|
Price:2,103
Change:65.00
Change %:3.00
|
Price:2,138
Change:30.00
Change %:1.38
|
Date : 2024-10-13 12:29:42 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:2,185
Low:2,132
High:2,214
|
Price:2,177
Change:14.00
Change %:0.64
|
Price:2,168
Change:23.00
Change %:1.05
|
Date : 2024-10-12 12:29:59 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:2,183
Low:2,162
High:2,245
|
Price:2,200
Change:4.00
Change %:0.18
|
Price:2,191
Change:13.00
Change %:0.59
|
Date : 2024-10-09 12:29:42 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:2,204
Low:2,204
High:2,210
|
Price:2,204
Change:22.00
Change %:0.99
|
Price:2,204
Change:22.00
Change %:0.99
|
Date : 2024-10-08 12:29:49 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:2,226
Low:2,226
High:2,234
|
Price:2,226
Change:22.00
Change %:0.98
|
Price:2,226
Change:22.00
Change %:0.98
|
Date : 2024-10-07 12:28:57 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:2,234
Low:2,234
High:2,234
|
Price:2,234
Change:22.00
Change %:0.98
|
Price:2,248
Change:8.00
Change %:0.36
|
Date : 2024-10-06 12:29:29 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:2,235
Low:2,235
High:2,235
|
Price:2,235
Change:57.00
Change %:2.49
|
Price:2,256
Change:36.00
Change %:1.57
|
Date : 2024-09-29 10:06:14 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:2,292
Low:2,292
High:2,292
|
Price:2,292
Change:23.00
Change %:0.99
|
Price:2,292
Change:23.00
Change %:0.99
|
Date : 2024-09-28 12:28:59 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:2,293
Low:2,293
High:2,293
|
Price:2,293
Change:23.00
Change %:0.99
|
Price:2,315
Change:1.00
Change %:0.04
|
Date : 2024-09-25 12:29:57 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:2,350
Low:2,285
High:2,350
|
Price:2,290
Change:46.00
Change %:1.97
|
Price:2,316
Change:20.00
Change %:0.86
|
Date : 2024-09-24 12:29:57 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:2,299
Low:2,284
High:2,337
|
Price:2,337
Change:68.00
Change %:3.00
|
Price:2,336
Change:67.00
Change %:2.95
|
Date : 2024-09-23 12:29:59 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:2,254
Low:2,212
High:2,300
|
Price:2,283
Change:42.00
Change %:1.87
|
Price:2,269
Change:28.00
Change %:1.25
|
Date : 2024-09-22 12:29:54 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:2,223
Low:2,222
High:2,269
|
Price:2,235
Change:16.00
Change %:0.71
|
Price:2,241
Change:10.00
Change %:0.44
|
Date : 2024-09-18 12:29:58 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:2,251
Low:2,230
High:2,284
|
Price:2,240
Change:12.00
Change %:0.54
|
Price:2,251
Change:23.00
Change %:1.03
|
Date : 2024-09-17 12:29:17 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:2,200
Low:2,170
High:2,248
|
Price:2,248
Change:65.00
Change %:2.98
|
Price:2,228
Change:45.00
Change %:2.06
|
Date : 2024-09-16 12:29:56 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:2,179
Low:2,151
High:2,215
|
Price:2,180
Change:9.00
Change %:0.41
|
Price:2,183
Change:6.00
Change %:0.27
|
Date : 2024-09-15 12:29:55 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:2,240
Low:2,168
High:2,243
|
Price:2,168
Change:67.00
Change %:3.00
|
Price:2,189
Change:46.00
Change %:2.06
|
Date : 2024-09-14 12:29:53 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:2,251
Low:2,215
High:2,297
|
Price:2,217
Change:66.00
Change %:2.89
|
Price:2,235
Change:48.00
Change %:2.10
|