Palayesh Tehran

PTEH | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited

Last: 2,775 2.97
Close: 2,775 2.97

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:48
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,775
Low:2,741
High:2,775
Price:2,775
Change:80.00
Change %:2.97
Price:2,775
Change:80.00
Change %:2.97
Date : 2025-05-06 01:59:41
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,679
Low:2,581
High:2,720
Price:2,720
Change:79.00
Change %:2.99
Price:2,695
Change:54.00
Change %:2.05
Date : 2025-05-05 02:00:00
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,641
Low:2,594
High:2,704
Price:2,627
Change:1.00
Change %:0.04
Price:2,641
Change:15.00
Change %:0.57
Date : 2025-05-04 01:59:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,622
Low:2,622
High:2,676
Price:2,624
Change:162.00
Change %:5.82
Price:2,626
Change:160.00
Change %:5.74
Date : 2025-05-03 01:59:29
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,703
Low:2,703
High:2,703
Price:2,703
Change:83.00
Change %:2.98
Price:2,786
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,740
Low:2,730
High:2,818
Price:2,802
Change:29.00
Change %:1.05
Price:2,786
Change:13.00
Change %:0.47
Date : 2025-04-29 01:59:58
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,769
Low:2,769
High:2,810
Price:2,769
Change:85.00
Change %:2.98
Price:2,773
Change:81.00
Change %:2.84
Date : 2025-04-28 02:00:00
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,858
Low:2,803
High:2,858
Price:2,836
Change:106.00
Change %:3.88
Price:2,854
Change:124.00
Change %:4.54
Date : 2025-04-27 01:59:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,660
Low:2,660
High:2,824
Price:2,824
Change:82.00
Change %:2.99
Price:2,730
Change:12.00
Change %:0.44
Date : 2025-04-26 01:59:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,745
Low:2,700
High:2,745
Price:2,745
Change:156.00
Change %:6.03
Price:2,742
Change:153.00
Change %:5.91
Date : 2025-04-23 01:59:47
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,666
Low:2,666
High:2,666
Price:2,666
Change:77.00
Change %:2.97
Price:2,589
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:49
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,540
Low:2,480
High:2,605
Price:2,605
Change:75.00
Change %:2.96
Price:2,589
Change:59.00
Change %:2.33
Date : 2025-04-21 01:59:58
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,542
Low:2,478
High:2,542
Price:2,511
Change:43.00
Change %:1.74
Price:2,530
Change:62.00
Change %:2.51
Date : 2025-04-20 01:59:54
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,468
Low:2,468
High:2,468
Price:2,468
Change:71.00
Change %:2.96
Price:2,468
Change:71.00
Change %:2.96
Date : 2025-04-19 01:59:57
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,376
Low:2,350
High:2,397
Price:2,397
Change:69.00
Change %:2.96
Price:2,397
Change:69.00
Change %:2.96
Date : 2025-04-16 04:17:41
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,287
Low:2,255
High:2,361
Price:2,320
Change:28.00
Change %:1.22
Price:2,328
Change:36.00
Change %:1.57
Date : 2025-04-15 05:45:05
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,301
Low:2,288
High:2,329
Price:2,288
Change:70.00
Change %:2.97
Price:2,292
Change:66.00
Change %:2.80
Date : 2025-04-14 01:59:54
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,364
Low:2,315
High:2,364
Price:2,364
Change:134.00
Change %:6.01
Price:2,358
Change:128.00
Change %:5.74
Date : 2025-04-13 01:59:12
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,296
Low:2,296
High:2,296
Price:2,296
Change:66.00
Change %:2.96
Price:2,230
Change:0.00
Change %:0.00
Date : 2025-04-12 01:59:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,299
Low:2,211
High:2,299
Price:2,240
Change:24.00
Change %:1.06
Price:2,230
Change:34.00
Change %:1.50
Date : 2025-04-09 01:59:58
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,349
Low:2,236
High:2,349
Price:2,247
Change:9.00
Change %:0.40
Price:2,264
Change:26.00
Change %:1.16
Date : 2025-04-08 01:59:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,305
Low:2,305
High:2,305
Price:2,305
Change:67.00
Change %:2.99
Price:2,238
Change:0.00
Change %:0.00
Date : 2025-04-07 01:59:58
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,250
Low:2,235
High:2,279
Price:2,235
Change:69.00
Change %:3.00
Price:2,238
Change:66.00
Change %:2.87
Date : 2025-04-06 01:59:52
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,322
Low:2,299
High:2,357
Price:2,299
Change:71.00
Change %:3.00
Price:2,304
Change:66.00
Change %:2.79
Date : 2025-04-05 01:59:57
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,400
Low:2,367
High:2,440
Price:2,367
Change:73.00
Change %:2.99
Price:2,370
Change:70.00
Change %:2.87
Date : 2025-03-30 01:59:45
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,371
Low:2,371
High:2,446
Price:2,446
Change:71.00
Change %:2.99
Price:2,440
Change:65.00
Change %:2.74
Date : 2025-03-29 01:59:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,390
Low:2,361
High:2,424
Price:2,362
Change:71.00
Change %:2.92
Price:2,375
Change:58.00
Change %:2.38
Date : 2025-03-26 01:59:58
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,446
Low:2,390
High:2,446
Price:2,424
Change:49.00
Change %:2.06
Price:2,433
Change:58.00
Change %:2.44
Date : 2025-03-25 01:59:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,375
Low:2,370
High:2,375
Price:2,375
Change:69.00
Change %:2.99
Price:2,375
Change:69.00
Change %:2.99
Date : 2025-03-18 02:00:00
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,301
Low:2,301
High:2,395
Price:2,395
Change:23.00
Change %:0.97
Price:2,306
Change:66.00
Change %:2.78