Palayesh Tehran
PTEH |
Stocks
-
Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Prohibited-bourse.motevaghef
Last:
2,307
2.99
Close:
2,307
2.99
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-30 01:59:50 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:2,312
Low:2,312
High:2,312
|
Price:2,312
Change:71.00
Change %:2.98
|
Price:2,378
Change:5.00
Change %:0.21
|
| Date : 2025-06-29 01:57:56 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:2,367
Low:2,367
High:2,367
|
Price:2,367
Change:73.00
Change %:2.99
|
Price:2,383
Change:57.00
Change %:2.34
|
| Date : 2025-06-28 01:58:49 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:2,405
Low:2,405
High:2,405
|
Price:2,405
Change:74.00
Change %:2.99
|
Price:2,440
Change:39.00
Change %:1.57
|
| Date : 2025-06-11 01:59:56 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:2,530
Low:2,458
High:2,530
|
Price:2,495
Change:19.00
Change %:0.77
|
Price:2,479
Change:3.00
Change %:0.12
|
| Date : 2025-06-10 01:59:59 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:2,465
Low:2,430
High:2,530
|
Price:2,513
Change:49.00
Change %:1.99
|
Price:2,476
Change:12.00
Change %:0.49
|
| Date : 2025-06-09 01:59:53 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:2,520
Low:2,446
High:2,553
|
Price:2,457
Change:64.00
Change %:2.54
|
Price:2,464
Change:57.00
Change %:2.26
|
| Date : 2025-06-08 01:59:59 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:2,540
Low:2,498
High:2,558
|
Price:2,518
Change:40.00
Change %:1.56
|
Price:2,521
Change:37.00
Change %:1.45
|
| Date : 2025-06-07 03:11:04 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:2,570
Low:2,534
High:2,610
|
Price:2,534
Change:78.00
Change %:2.99
|
Price:2,558
Change:54.00
Change %:2.07
|
| Date : 2025-06-03 01:59:57 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:2,629
Low:2,580
High:2,661
|
Price:2,601
Change:21.00
Change %:0.80
|
Price:2,612
Change:10.00
Change %:0.38
|
| Date : 2025-06-02 01:59:51 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:2,574
Low:2,570
High:2,627
|
Price:2,627
Change:76.00
Change %:2.98
|
Price:2,622
Change:71.00
Change %:2.78
|
| Date : 2025-06-01 01:59:59 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:2,600
Low:2,527
High:2,600
|
Price:2,584
Change:21.00
Change %:0.81
|
Price:2,551
Change:54.00
Change %:2.07
|
| Date : 2025-05-31 01:59:58 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:2,669
Low:2,581
High:2,669
|
Price:2,586
Change:33.00
Change %:1.26
|
Price:2,605
Change:14.00
Change %:0.54
|
| Date : 2025-05-28 01:59:59 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:2,625
Low:2,605
High:2,642
|
Price:2,608
Change:17.00
Change %:0.65
|
Price:2,619
Change:6.00
Change %:0.23
|
| Date : 2025-05-27 01:59:59 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:2,690
Low:2,577
High:2,690
|
Price:2,619
Change:1.00
Change %:0.04
|
Price:2,625
Change:7.00
Change %:0.27
|
| Date : 2025-05-26 01:59:59 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:2,632
Low:2,572
High:2,685
|
Price:2,642
Change:8.00
Change %:0.30
|
Price:2,618
Change:32.00
Change %:1.21
|
| Date : 2025-05-25 01:59:59 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:2,692
Low:2,648
High:2,695
|
Price:2,648
Change:81.00
Change %:2.97
|
Price:2,650
Change:79.00
Change %:2.90
|
| Date : 2025-05-24 01:59:57 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:2,774
Low:2,694
High:2,790
|
Price:2,717
Change:2.00
Change %:0.07
|
Price:2,729
Change:14.00
Change %:0.52
|
| Date : 2025-05-21 01:59:59 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:2,710
Low:2,710
High:2,764
|
Price:2,757
Change:36.00
Change %:1.29
|
Price:2,715
Change:78.00
Change %:2.79
|
| Date : 2025-05-20 01:59:45 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:2,856
Low:2,780
High:2,865
|
Price:2,780
Change:85.00
Change %:2.97
|
Price:2,793
Change:72.00
Change %:2.51
|
| Date : 2025-05-19 01:59:59 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:2,899
Low:2,801
High:2,905
|
Price:2,817
Change:26.00
Change %:0.92
|
Price:2,865
Change:22.00
Change %:0.77
|
| Date : 2025-05-18 02:00:00 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:2,797
Low:2,764
High:2,882
|
Price:2,882
Change:83.00
Change %:2.97
|
Price:2,843
Change:44.00
Change %:1.57
|
| Date : 2025-05-17 01:59:59 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:2,870
Low:2,787
High:2,890
|
Price:2,807
Change:66.00
Change %:2.30
|
Price:2,799
Change:74.00
Change %:2.58
|
| Date : 2025-05-14 01:59:59 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:2,901
Low:2,850
High:2,968
|
Price:2,850
Change:87.00
Change %:2.96
|
Price:2,873
Change:64.00
Change %:2.18
|
| Date : 2025-05-13 01:59:58 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:2,939
Low:2,894
High:2,939
|
Price:2,939
Change:168.00
Change %:6.06
|
Price:2,937
Change:166.00
Change %:5.99
|
| Date : 2025-05-12 01:58:53 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:2,854
Low:2,854
High:2,854
|
Price:2,854
Change:83.00
Change %:3.00
|
Price:2,771
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 01:59:59 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:2,700
Low:2,700
High:2,778
|
Price:2,778
Change:80.00
Change %:2.97
|
Price:2,771
Change:73.00
Change %:2.71
|
| Date : 2025-05-10 01:59:59 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:2,700
Low:2,692
High:2,748
|
Price:2,695
Change:80.00
Change %:2.88
|
Price:2,698
Change:77.00
Change %:2.78
|
| Date : 2025-05-07 01:59:48 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:2,775
Low:2,741
High:2,775
|
Price:2,775
Change:80.00
Change %:2.97
|
Price:2,775
Change:80.00
Change %:2.97
|
| Date : 2025-05-06 01:59:41 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:2,679
Low:2,581
High:2,720
|
Price:2,720
Change:79.00
Change %:2.99
|
Price:2,695
Change:54.00
Change %:2.05
|
| Date : 2025-05-05 02:00:00 |
Number:1,055
Volume:18.398 Million
Value:52.03 billion
|
First:2,641
Low:2,594
High:2,704
|
Price:2,627
Change:1.00
Change %:0.04
|
Price:2,641
Change:15.00
Change %:0.57
|