Palayesh Tehran

PTEH | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 2,598 2.44
Close: 2,536 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:56
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,480
Low:2,447
High:2,525
Price:2,525
Change:11.00
Change %:0.43
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,489
Low:2,448
High:2,514
Price:2,449
Change:87.00
Change %:3.43
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:58
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,464
Low:2,460
High:2,571
Price:2,520
Change:16.00
Change %:0.63
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:58
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,550
Low:2,460
High:2,598
Price:2,478
Change:58.00
Change %:2.29
Price:2,536
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,539
Low:2,500
High:2,539
Price:2,539
Change:144.00
Change %:6.01
Price:2,536
Change:141.00
Change %:5.89
Date : 2025-10-04 12:29:42
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,466
Low:2,466
High:2,466
Price:2,466
Change:71.00
Change %:2.97
Price:2,395
Change:0.00
Change %:0.00
Date : 2025-10-01 12:29:58
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,400
Low:2,361
High:2,450
Price:2,381
Change:53.00
Change %:2.18
Price:2,395
Change:39.00
Change %:1.60
Date : 2025-09-30 12:30:00
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,435
Low:2,368
High:2,461
Price:2,407
Change:17.00
Change %:0.71
Price:2,434
Change:44.00
Change %:1.84
Date : 2025-09-29 12:29:57
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,390
Low:2,390
High:2,390
Price:2,390
Change:87.00
Change %:3.78
Price:2,390
Change:87.00
Change %:3.78
Date : 2025-09-28 12:29:25
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,321
Low:2,321
High:2,321
Price:2,321
Change:81.00
Change %:3.62
Price:2,303
Change:63.00
Change %:2.81
Date : 2025-09-27 12:29:42
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,236
Low:2,236
High:2,255
Price:2,255
Change:65.00
Change %:2.97
Price:2,240
Change:50.00
Change %:2.28
Date : 2025-09-24 12:29:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,160
Low:2,133
High:2,242
Price:2,217
Change:23.00
Change %:1.05
Price:2,190
Change:4.00
Change %:0.18
Date : 2025-09-23 12:29:57
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,168
Low:2,106
High:2,232
Price:2,165
Change:61.00
Change %:2.90
Price:2,194
Change:90.00
Change %:4.28
Date : 2025-09-22 12:29:45
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,167
Low:2,167
High:2,167
Price:2,167
Change:63.00
Change %:2.99
Price:2,104
Change:0.00
Change %:0.00
Date : 2025-09-21 12:29:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,092
Low:2,092
High:2,155
Price:2,145
Change:11.00
Change %:0.51
Price:2,104
Change:52.00
Change %:2.41
Date : 2025-09-20 16:39:38
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,156
Low:2,156
High:2,156
Price:2,156
Change:66.00
Change %:2.97
Price:2,156
Change:66.00
Change %:2.97
Date : 2025-09-17 12:29:49
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,241
Low:2,214
High:2,250
Price:2,214
Change:68.00
Change %:2.98
Price:2,222
Change:60.00
Change %:2.63
Date : 2025-09-16 16:46:29
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,285
Low:2,282
High:2,309
Price:2,300
Change:76.00
Change %:3.20
Price:2,282
Change:94.00
Change %:3.96
Date : 2025-09-15 12:30:00
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,423
Low:2,283
High:2,423
Price:2,300
Change:53.00
Change %:2.25
Price:2,376
Change:23.00
Change %:0.98
Date : 2025-09-14 12:30:00
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,289
Low:2,289
High:2,361
Price:2,361
Change:68.00
Change %:2.97
Price:2,353
Change:60.00
Change %:2.62
Date : 2025-09-13 12:29:56
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,295
Low:2,220
High:2,320
Price:2,286
Change:150.00
Change %:7.02
Price:2,293
Change:157.00
Change %:7.35
Date : 2025-09-09 12:29:56
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,266
Low:2,208
High:2,266
Price:2,266
Change:130.00
Change %:6.09
Price:2,136
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:21
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,200
Low:2,200
High:2,200
Price:2,200
Change:64.00
Change %:3.00
Price:2,136
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:39
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,075
Low:2,055
High:2,157
Price:2,157
Change:62.00
Change %:2.96
Price:2,136
Change:41.00
Change %:1.96
Date : 2025-09-06 12:29:54
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,100
Low:2,038
High:2,105
Price:2,075
Change:90.00
Change %:4.53
Price:2,095
Change:110.00
Change %:5.54
Date : 2025-09-03 12:29:58
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,044
Low:2,044
High:2,044
Price:2,044
Change:59.00
Change %:2.97
Price:1,985
Change:0.00
Change %:0.00
Date : 2025-09-02 12:29:52
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:1,979
Low:1,945
High:1,986
Price:1,986
Change:57.00
Change %:2.96
Price:1,985
Change:56.00
Change %:2.90
Date : 2025-08-31 12:29:55
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:1,880
Low:1,880
High:1,935
Price:1,935
Change:56.00
Change %:2.98
Price:1,929
Change:50.00
Change %:2.66
Date : 2025-08-30 12:29:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:1,875
Low:1,875
High:1,898
Price:1,897
Change:35.00
Change %:1.81
Price:1,879
Change:53.00
Change %:2.74
Date : 2025-08-27 12:29:56
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:1,889
Low:1,885
High:1,965
Price:1,897
Change:11.00
Change %:0.58
Price:1,932
Change:24.00
Change %:1.26