Palayesh Tehran

PTEH | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited

Last: 2,960 0.27
Close: 3,121 5.15

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:49:07
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,970
Low:2,939
High:2,977
Price:2,960
Change:8.00
Change %:0.27
Price:2,946
Change:22.00
Change %:0.74
Date : 2024-04-15 12:29:08
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,950
Low:2,950
High:2,972
Price:2,972
Change:29.00
Change %:0.99
Price:2,968
Change:25.00
Change %:0.85
Date : 2024-04-14 12:29:35
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,925
Low:2,925
High:2,925
Price:2,925
Change:29.00
Change %:0.98
Price:2,943
Change:11.00
Change %:0.37
Date : 2024-04-13 12:29:57
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,103
Low:2,908
High:3,103
Price:2,939
Change:165.00
Change %:5.32
Price:2,954
Change:150.00
Change %:4.83
Date : 2024-04-09 12:29:55
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,090
Low:3,084
High:3,148
Price:3,095
Change:4.00
Change %:0.13
Price:3,104
Change:13.00
Change %:0.42
Date : 2024-04-08 12:29:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,070
Low:3,058
High:3,150
Price:3,112
Change:44.00
Change %:1.43
Price:3,091
Change:23.00
Change %:0.75
Date : 2024-04-07 12:29:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,073
Low:3,043
High:3,115
Price:3,085
Change:10.00
Change %:0.33
Price:3,068
Change:7.00
Change %:0.23
Date : 2024-04-06 12:29:52
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,121
Low:3,026
High:3,180
Price:3,068
Change:52.00
Change %:1.67
Price:3,075
Change:45.00
Change %:1.44
Date : 2024-04-03 12:29:58
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,120
Low:3,085
High:3,151
Price:3,133
Change:3.00
Change %:0.10
Price:3,120
Change:10.00
Change %:0.32
Date : 2024-04-02 12:29:55
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,099
Low:3,063
High:3,199
Price:3,159
Change:64.00
Change %:1.99
Price:3,130
Change:93.00
Change %:2.89
Date : 2024-03-30 12:29:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,213
Low:3,159
High:3,218
Price:3,207
Change:16.00
Change %:0.50
Price:3,223
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:56
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,240
Low:3,204
High:3,280
Price:3,208
Change:37.00
Change %:1.14
Price:3,223
Change:22.00
Change %:0.68
Date : 2024-03-26 12:29:57
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,288
Low:3,226
High:3,295
Price:3,241
Change:69.00
Change %:2.09
Price:3,245
Change:65.00
Change %:1.96
Date : 2024-03-25 12:29:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,405
Low:3,265
High:3,408
Price:3,277
Change:49.00
Change %:1.52
Price:3,310
Change:82.00
Change %:2.54
Date : 2024-03-18 12:29:56
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,161
Low:3,161
High:3,280
Price:3,243
Change:59.00
Change %:1.85
Price:3,228
Change:44.00
Change %:1.38
Date : 2024-03-17 12:29:55
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,199
Low:3,160
High:3,217
Price:3,182
Change:0.00
Change %:0.00
Price:3,184
Change:2.00
Change %:0.06
Date : 2024-03-16 12:29:55
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,175
Low:3,168
High:3,228
Price:3,171
Change:27.00
Change %:0.84
Price:3,182
Change:16.00
Change %:0.50
Date : 2024-03-12 13:31:10
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,178
Low:3,162
High:3,260
Price:3,175
Change:37.00
Change %:1.15
Price:3,198
Change:14.00
Change %:0.44
Date : 2024-03-11 12:29:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,137
Low:3,130
High:3,279
Price:3,175
Change:19.00
Change %:0.60
Price:3,212
Change:56.00
Change %:1.77
Date : 2024-03-10 12:29:57
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,160
Low:3,077
High:3,200
Price:3,153
Change:34.00
Change %:1.07
Price:3,156
Change:31.00
Change %:0.97
Date : 2024-03-09 12:29:54
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,257
Low:3,154
High:3,263
Price:3,156
Change:83.00
Change %:2.56
Price:3,187
Change:52.00
Change %:1.61
Date : 2024-03-06 12:29:56
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,283
Low:3,201
High:3,283
Price:3,232
Change:51.00
Change %:1.55
Price:3,239
Change:44.00
Change %:1.34
Date : 2024-03-05 12:29:58
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,067
Low:3,040
High:3,299
Price:3,239
Change:155.00
Change %:5.03
Price:3,283
Change:199.00
Change %:6.45
Date : 2024-03-04 12:29:56
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,169
Low:3,023
High:3,180
Price:3,045
Change:73.00
Change %:2.34
Price:3,084
Change:34.00
Change %:1.09
Date : 2024-03-03 12:29:59
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:3,119
Low:3,055
High:3,123
Price:3,123
Change:204.00
Change %:6.99
Price:3,118
Change:199.00
Change %:6.82
Date : 2024-03-02 12:29:24
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,760
Low:2,750
High:2,970
Price:2,970
Change:194.00
Change %:6.99
Price:2,919
Change:143.00
Change %:5.15
Date : 2024-02-28 12:29:52
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,779
Low:2,764
High:2,815
Price:2,769
Change:1.00
Change %:0.04
Price:2,776
Change:6.00
Change %:0.22
Date : 2024-02-27 16:37:09
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,770
Low:2,746
High:2,792
Price:2,780
Change:35.00
Change %:1.24
Price:2,770
Change:45.00
Change %:1.60
Date : 2024-02-26 17:39:56
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,834
Low:2,750
High:2,834
Price:2,760
Change:68.00
Change %:2.41
Price:2,815
Change:13.00
Change %:0.46
Date : 2024-02-24 15:33:11
Number:1,055
Volume:18.398 Million
Value:52.03 billion
First:2,860
Low:2,792
High:2,860
Price:2,799
Change:29.00
Change %:1.03
Price:2,828
Change:0.00
Change %:0.00