S*Isf. Oil Ref.Co.
PNES |
Stocks
-
Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Prohibited-bourse.motevaghef
Last:
5,730
0.60
Close:
5,690
0.11
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 5,730 | Close | 5,690 6.00 |
High | 5,740 | Low | 5,640 |
Volume | 51.037 Million | Times | 4,154 |
Price Range: | 7,170 - 8,230 | Value | 392.77 billion |
Base volume | 15.385 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
1,712 | Number of buyers | 5 |
41.142 Million | Purchase volume | 9.894 Million |
941 | Seller number | 10 |
34.15 Million | Sales volume | 16.886 Million |
6.992 Million | Change of ownership | 6.992 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,403 | دوره | 9 ماهه |
سود TTM | 1,844 | ||
P/E TTM | 4.177 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,594 | P/E مجمع | 4.83 |
Cash profit | 900 | ||
Distribution percentage | 56.46 % |
Yield and liquidity
3 Months | 6.33 % | Rank | 12 |
6 Months | 10.95 % | Rank | 7 |
9 Months | 9.76 % | Rank | 10 |
1 year old | 51.77 % | Rank | 9 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
1747.9 Thousand billion
Market Value
2.93
P/B
% 43.22
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:17 | Close : 5,690 | Change % : 0.11 | Volume : 51.037 Million | Times : 4,154 |
Date : 2024-04-15 12:29:56 | Close : 5,696 | Change % : 0.64 | Volume : 51.037 Million | Times : 4,154 |
Date : 2024-04-14 12:29:55 | Close : 5,660 | Change % : 0.70 | Volume : 51.037 Million | Times : 4,154 |
Date : 2024-04-13 12:29:59 | Close : 5,700 | Change % : 4.84 | Volume : 51.037 Million | Times : 4,154 |
Date : 2024-04-09 12:29:59 | Close : 5,990 | Change % : 3.28 | Volume : 51.037 Million | Times : 4,154 |
Date : 2024-04-08 12:29:59 | Close : 5,800 | Change % : 0.00 | Volume : 51.037 Million | Times : 4,154 |
Date : 2024-04-07 12:29:57 | Close : 5,800 | Change % : 0.00 | Volume : 51.037 Million | Times : 4,154 |
Date : 2024-04-06 12:29:55 | Close : 5,800 | Change % : 0.52 | Volume : 51.037 Million | Times : 4,154 |
Date : 2024-04-03 12:29:57 | Close : 5,830 | Change % : 0.69 | Volume : 51.037 Million | Times : 4,154 |
Date : 2024-04-02 15:10:20 | Close : 5,790 | Change % : 1.70 | Volume : 51.037 Million | Times : 4,154 |
Date : 2024-03-30 16:29:18 | Close : 5,890 | Change % : 0.34 | Volume : 51.037 Million | Times : 4,154 |
Date : 2024-03-27 12:29:59 | Close : 5,870 | Change % : 0.34 | Volume : 51.037 Million | Times : 4,154 |
Date : 2024-03-26 16:41:12 | Close : 5,850 | Change % : 0.85 | Volume : 51.037 Million | Times : 4,154 |
Date : 2024-03-25 12:29:59 | Close : 5,900 | Change % : 4.24 | Volume : 51.037 Million | Times : 4,154 |
Date : 2024-03-18 12:29:58 | Close : 5,660 | Change % : 3.47 | Volume : 51.037 Million | Times : 4,154 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : NAFT | Last : 3.00 4,340 | Volume : 290,675 | Market Value : 23.3 Thousand billion | Date : 2024-04-16 |
Symbol : PNTB | Last : 90.00 12,540 | Volume : 1.041 Million | Market Value : 362.1 Thousand billion | Date : 2024-04-16 |
Symbol : NBEH | Last : 150.00 15,250 | Volume : 400,990 | Market Value : 245.095 Thousand billion | Date : 2024-04-16 |
Symbol : PTEH | Last : 8.00 2,960 | Volume : 18.398 Million | Market Value : 1102.92 Thousand billion | Date : 2024-04-16 |
Symbol : SEPP | Last : 22.00 4,850 | Volume : 4.642 Million | Market Value : 258.776 Thousand billion | Date : 2024-04-16 |
Symbol : NPRS | Last : 70.00 7,180 | Volume : 848,510 | Market Value : 158.4 Thousand billion | Date : 2024-04-16 |
Symbol : PRZZ | Last : 100.00 12,620 | Volume : 763,144 | Market Value : 134.09 Thousand billion | Date : 2024-04-16 |
Symbol : NOLZ | Last : 800.00 79,250 | Volume : 14,708 | Market Value : 146.8 Thousand billion | Date : 2024-04-16 |
Symbol : PNLZ | Last : 170.00 17,080 | Volume : 318,303 | Market Value : 138.8 Thousand billion | Date : 2024-04-16 |
Symbol : ZNGP | Last : 18,300 85,200 | Volume : 13,148 | Market Value : 2.898 Thousand billion | Date : 2024-04-16 |