Lavan Oil Ref.
PNLZ |
Stocks
-
Fara Bourse
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Permitted
Last:
17,080
0.99
Close:
17,720
2.72
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 17,080 | Close | 17,720 470.00 |
High | 17,390 | Low | 17,080 |
Volume | 318,303 | Times | 156 |
Price Range: | 16,350 - 18,070 | Value | 5.52 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
41 | Number of buyers | 1 |
225,463 | Purchase volume | 42,840 |
47 | Seller number | 2 |
184,903 | Sales volume | 83,400 |
40,560 | Change of ownership | 40,560 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order7 | Number27,252 | Buy17,320 | Sell17,350 | Number59,780 | Order4 |
Order7 | Number52,510 | Buy17,310 | Sell17,360 | Number106,097 | Order4 |
Order5 | Number18,670 | Buy17,300 | Sell17,370 | Number9,196 | Order1 |
Order4 | Number22,750 | Buy17,290 | Sell17,380 | Number23,082 | Order4 |
Order3 | Number23,460 | Buy17,280 | Sell17,390 | Number10,320 | Order3 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 2,406 | دوره | 9 ماهه |
سود TTM | 3,607 | ||
P/E TTM | 4.81 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 5,553 | P/E مجمع | 3.12 |
Cash profit | 3,646 | ||
Distribution percentage | 65.66 % |
Yield and liquidity
3 Months | 15.84 % | Rank | 173 |
6 Months | 5.18 % | Rank | 135 |
9 Months | 30.48 % | Rank | 152 |
1 year old | 9.88 % | Rank | 138 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
138.8 Thousand billion
Market Value
2.95
P/B
% 17.25
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:40:15 | Close : 17,080 | Change % : 0.99 | Volume : 318,303 | Times : 156 |
Date : 2024-04-15 12:29:01 | Close : 17,250 | Change % : 0.70 | Volume : 318,303 | Times : 156 |
Date : 2024-04-14 12:27:56 | Close : 17,130 | Change % : 0.98 | Volume : 318,303 | Times : 156 |
Date : 2024-04-13 12:29:12 | Close : 17,300 | Change % : 4.00 | Volume : 318,303 | Times : 156 |
Date : 2024-04-09 12:29:54 | Close : 18,020 | Change % : 0.06 | Volume : 318,303 | Times : 156 |
Date : 2024-04-08 12:29:53 | Close : 18,010 | Change % : 0.06 | Volume : 318,303 | Times : 156 |
Date : 2024-04-07 12:29:17 | Close : 18,020 | Change % : 0.33 | Volume : 318,303 | Times : 156 |
Date : 2024-04-06 12:29:56 | Close : 17,960 | Change % : 1.05 | Volume : 318,303 | Times : 156 |
Date : 2024-04-03 12:29:43 | Close : 18,150 | Change % : 0.11 | Volume : 318,303 | Times : 156 |
Date : 2024-04-02 12:29:57 | Close : 18,170 | Change % : 2.57 | Volume : 318,303 | Times : 156 |
Date : 2024-03-30 12:29:56 | Close : 18,650 | Change % : 0.85 | Volume : 318,303 | Times : 156 |
Date : 2024-03-27 12:29:52 | Close : 18,810 | Change % : 0.37 | Volume : 318,303 | Times : 156 |
Date : 2024-03-26 12:29:37 | Close : 18,740 | Change % : 0.27 | Volume : 318,303 | Times : 156 |
Date : 2024-03-25 12:29:57 | Close : 18,790 | Change % : 4.51 | Volume : 318,303 | Times : 156 |
Date : 2024-03-18 12:29:56 | Close : 17,980 | Change % : 2.51 | Volume : 318,303 | Times : 156 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : NAFT | Last : 3.00 4,340 | Volume : 290,675 | Market Value : 23.3 Thousand billion | Date : 2024-04-16 |
Symbol : PNTB | Last : 90.00 12,540 | Volume : 1.041 Million | Market Value : 362.1 Thousand billion | Date : 2024-04-16 |
Symbol : NBEH | Last : 150.00 15,250 | Volume : 400,990 | Market Value : 245.095 Thousand billion | Date : 2024-04-16 |
Symbol : PNES | Last : 34.00 5,730 | Volume : 51.037 Million | Market Value : 1747.9 Thousand billion | Date : 2024-04-16 |
Symbol : PTEH | Last : 8.00 2,960 | Volume : 18.398 Million | Market Value : 1102.92 Thousand billion | Date : 2024-04-16 |
Symbol : SEPP | Last : 22.00 4,850 | Volume : 4.642 Million | Market Value : 258.776 Thousand billion | Date : 2024-04-16 |
Symbol : NPRS | Last : 70.00 7,180 | Volume : 848,510 | Market Value : 158.4 Thousand billion | Date : 2024-04-16 |
Symbol : PRZZ | Last : 100.00 12,620 | Volume : 763,144 | Market Value : 134.09 Thousand billion | Date : 2024-04-16 |
Symbol : NOLZ | Last : 800.00 79,250 | Volume : 14,708 | Market Value : 146.8 Thousand billion | Date : 2024-04-16 |
Symbol : ZNGP | Last : 18,300 85,200 | Volume : 13,148 | Market Value : 2.898 Thousand billion | Date : 2024-04-16 |