Lavan Oil Ref.

PNLZ | Stocks - Fara Bourse
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 21,500 2.27
Close: 21,400 2.73

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 21,550 Close 21,400 600.00
High 21,550 Low 21,350
Volume 318,303 Times 156
Price Range:  16,350 - 18,070 Value 5.52 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-05-21
True Legal
41 Number of buyers 1
225,463 Purchase volume 42,840
47 Seller number 2
184,903 Sales volume 83,400
40,560 Change of ownership 40,560

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order7 Number27,252 Buy17,320 Sell17,350 Number59,780 Order4
Order7 Number52,510 Buy17,310 Sell17,360 Number106,097 Order4
Order5 Number18,670 Buy17,300 Sell17,370 Number9,196 Order1
Order4 Number22,750 Buy17,290 Sell17,380 Number23,082 Order4
Order3 Number23,460 Buy17,280 Sell17,390 Number10,320 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 2,406 دوره 9 ماهه
سود TTM 3,607
P/E TTM 4.81

DPS

The last assembly 2023-03-20
Real profit 5,553 P/E مجمع 3.12
Cash profit 3,646
Distribution percentage 65.66 %

Yield and liquidity

3 Months 15.84 % Rank 173
6 Months 5.18 % Rank 135
9 Months 30.48 % Rank 152
1 year old 9.88 % Rank 138
Big
Medium
Small
Growth Middle Value
138.8 Thousand billion

Market Value

2.81

P/B

% 17.25

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-21 01:59:58 Close : 21,400 Change % : 2.73 Volume : 318,303 Times : 156
Date : 2025-05-20 02:00:00 Close : 22,000 Change % : 2.44 Volume : 318,303 Times : 156
Date : 2025-05-19 01:59:59 Close : 22,550 Change % : 1.31 Volume : 318,303 Times : 156
Date : 2025-05-18 01:59:55 Close : 22,850 Change % : 1.11 Volume : 318,303 Times : 156
Date : 2025-05-17 01:59:09 Close : 22,600 Change % : 2.17 Volume : 318,303 Times : 156
Date : 2025-05-14 01:59:48 Close : 23,100 Change % : 1.32 Volume : 318,303 Times : 156
Date : 2025-05-13 01:59:55 Close : 22,800 Change % : 5.80 Volume : 318,303 Times : 156
Date : 2025-05-12 01:57:53 Close : 21,550 Change % : 0.00 Volume : 318,303 Times : 156
Date : 2025-05-11 01:59:51 Close : 21,550 Change % : 0.94 Volume : 318,303 Times : 156
Date : 2025-05-10 01:59:59 Close : 21,350 Change % : 1.16 Volume : 318,303 Times : 156
Date : 2025-05-07 01:59:59 Close : 21,600 Change % : 2.37 Volume : 318,303 Times : 156
Date : 2025-05-06 01:57:23 Close : 21,100 Change % : 2.43 Volume : 318,303 Times : 156
Date : 2025-05-05 01:59:57 Close : 20,600 Change % : 6.58 Volume : 318,303 Times : 156
Date : 2025-05-04 01:58:48 Close : 22,050 Change % : 0.00 Volume : 318,303 Times : 156
Date : 2025-05-03 01:59:36 Close : 22,050 Change % : 0.00 Volume : 318,303 Times : 156
More

Related

Symbol Last Volume Market Value
Symbol : NAFT Last : 150.00 5,220 Volume : 290,675 Market Value : 23.3 Thousand billion Date : 2025-05-21
Symbol : NBEH Last : 500.00 18,200 Volume : 400,990 Market Value : 245.095 Thousand billion Date : 2025-05-21
Symbol : PNES Last : 73.00 4,250 Volume : 51.037 Million Market Value : 1747.9 Thousand billion Date : 2025-05-21
Symbol : PTEH Last : 36.00 2,757 Volume : 18.398 Million Market Value : 1102.92 Thousand billion Date : 2025-05-21
Symbol : SEPP Last : 90.00 6,890 Volume : 4.642 Million Market Value : 258.776 Thousand billion Date : 2025-05-21
Symbol : NPRS Last : 230.00 13,000 Volume : 848,510 Market Value : 158.4 Thousand billion Date : 2025-05-21
Symbol : PRZZ Last : 240.00 22,780 Volume : 763,144 Market Value : 134.09 Thousand billion Date : 2025-05-21
Symbol : NOLZ Last : 1,600 99,550 Volume : 14,708 Market Value : 146.8 Thousand billion Date : 2025-05-21
Symbol : PNTB Last : 520.00 23,990 Volume : 1.041 Million Market Value : 362.1 Thousand billion Date : 2025-05-21
Symbol : ZNGP Last : 50,500 53,000 Volume : 13,148 Market Value : 2.898 Thousand billion Date : 2025-05-21
More

Comments & Analysis