Spahan Naft

SEPP | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 7,400 1.09
Close: 7,390 0.96

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 7,470 Close 7,390 70.00
High 7,530 Low 7,320
Volume 4.642 Million Times 343
Price Range:  4,298 - 4,944 Value 21.43 billion
Base volume 22.4 Million Volume limit 1 - 400,000

Trades

2025-05-07
True Legal
32 Number of buyers 2
245,324 Purchase volume 3.891 Million
34 Seller number 1
1.907 Million Sales volume 2.23 Million
1.661 Million Change of ownership 1.661 Million

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order5 Number97,211 Buy4,601 Sell4,603 Number142,500 Order2
Order10 Number255,420 Buy4,600 Sell4,629 Number68,747 Order5
Order9 Number264,390 Buy4,599 Sell4,630 Number48,594 Order2
Order9 Number269,730 Buy4,598 Sell4,644 Number50,001 Order2
Order10 Number278,060 Buy4,597 Sell4,657 Number410,000 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 533 دوره 9 ماهه
سود TTM 804
P/E TTM 5.748

DPS

The last assembly 2023-03-20
Real profit 740 P/E مجمع 6.24
Cash profit 600
Distribution percentage 81.08 %

Yield and liquidity

3 Months 1.79 % Rank 204
6 Months 1.39 % Rank 168
9 Months 16.6 % Rank 187
1 year old 35.01 % Rank 164
Big
Medium
Small
Growth Middle Value
258.776 Thousand billion

Market Value

3.33

P/B

% 14.08

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:58 Close : 7,390 Change % : 0.96 Volume : 4.642 Million Times : 343
Date : 2025-05-06 01:59:41 Close : 7,320 Change % : 2.67 Volume : 4.642 Million Times : 343
Date : 2025-05-05 01:59:52 Close : 7,130 Change % : 2.00 Volume : 4.642 Million Times : 343
Date : 2025-05-04 01:59:33 Close : 6,990 Change % : 1.41 Volume : 4.642 Million Times : 343
Date : 2025-05-03 01:57:48 Close : 7,090 Change % : 2.61 Volume : 4.642 Million Times : 343
Date : 2025-04-30 01:59:58 Close : 7,280 Change % : 0.83 Volume : 4.642 Million Times : 343
Date : 2025-04-29 02:00:00 Close : 7,220 Change % : 2.30 Volume : 4.642 Million Times : 343
Date : 2025-04-27 01:59:43 Close : 7,390 Change % : 1.34 Volume : 4.642 Million Times : 343
Date : 2025-04-26 01:59:56 Close : 7,490 Change % : 0.81 Volume : 4.642 Million Times : 343
Date : 2025-04-23 01:59:59 Close : 7,430 Change % : 2.48 Volume : 4.642 Million Times : 343
Date : 2025-04-22 00:39:54 Close : 7,250 Change % : 1.97 Volume : 4.642 Million Times : 343
Date : 2025-04-21 01:59:55 Close : 7,110 Change % : 2.45 Volume : 4.642 Million Times : 343
Date : 2025-04-20 03:55:14 Close : 6,940 Change % : 2.66 Volume : 4.642 Million Times : 343
Date : 2025-04-19 01:59:58 Close : 6,760 Change % : 0.75 Volume : 4.642 Million Times : 343
Date : 2025-04-16 01:59:47 Close : 6,710 Change % : 0.15 Volume : 4.642 Million Times : 343
More

Related

Symbol Last Volume Market Value
Symbol : NAFT Last : 10.00 5,560 Volume : 290,675 Market Value : 23.3 Thousand billion Date : 2025-05-07
Symbol : NBEH Last : 540.00 18,750 Volume : 400,990 Market Value : 245.095 Thousand billion Date : 2025-05-07
Symbol : PNES Last : 120.00 4,133 Volume : 51.037 Million Market Value : 1747.9 Thousand billion Date : 2025-05-07
Symbol : PTEH Last : 80.00 2,775 Volume : 18.398 Million Market Value : 1102.92 Thousand billion Date : 2025-05-07
Symbol : NPRS Last : 360.00 11,150 Volume : 848,510 Market Value : 158.4 Thousand billion Date : 2025-05-07
Symbol : PRZZ Last : 670.00 23,010 Volume : 763,144 Market Value : 134.09 Thousand billion Date : 2025-05-07
Symbol : NOLZ Last : 700.00 103,850 Volume : 14,708 Market Value : 146.8 Thousand billion Date : 2025-05-07
Symbol : PNTB Last : 670.00 23,130 Volume : 1.041 Million Market Value : 362.1 Thousand billion Date : 2025-05-07
Symbol : PNLZ Last : 450.00 21,550 Volume : 318,303 Market Value : 138.8 Thousand billion Date : 2025-05-07
Symbol : ZNGP Last : 48,100 55,400 Volume : 13,148 Market Value : 2.898 Thousand billion Date : 2025-05-07
More

Comments & Analysis