Spahan Naft
SEPP |
Stocks
-
Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Permitted
Last:
4,850
0.45
Close:
4,964
1.89
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,872 | Close | 4,964 92.00 |
High | 4,872 | Low | 4,824 |
Volume | 4.642 Million | Times | 343 |
Price Range: | 4,298 - 4,944 | Value | 21.43 billion |
Base volume | 22.4 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
32 | Number of buyers | 2 |
245,324 | Purchase volume | 3.891 Million |
34 | Seller number | 1 |
1.907 Million | Sales volume | 2.23 Million |
1.661 Million | Change of ownership | 1.661 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order5 | Number97,211 | Buy4,601 | Sell4,603 | Number142,500 | Order2 |
Order10 | Number255,420 | Buy4,600 | Sell4,629 | Number68,747 | Order5 |
Order9 | Number264,390 | Buy4,599 | Sell4,630 | Number48,594 | Order2 |
Order9 | Number269,730 | Buy4,598 | Sell4,644 | Number50,001 | Order2 |
Order10 | Number278,060 | Buy4,597 | Sell4,657 | Number410,000 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 533 | دوره | 9 ماهه |
سود TTM | 804 | ||
P/E TTM | 5.748 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 740 | P/E مجمع | 6.24 |
Cash profit | 600 | ||
Distribution percentage | 81.08 % |
Yield and liquidity
3 Months | 1.79 % | Rank | 204 |
6 Months | 1.39 % | Rank | 168 |
9 Months | 16.6 % | Rank | 187 |
1 year old | 35.01 % | Rank | 164 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
258.776 Thousand billion
Market Value
2.77
P/B
% 14.08
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:38 | Close : 4,858 | Change % : 0.29 | Volume : 4.642 Million | Times : 343 |
Date : 2024-04-15 12:25:44 | Close : 4,872 | Change % : 0.14 | Volume : 4.642 Million | Times : 343 |
Date : 2024-04-14 12:19:59 | Close : 4,865 | Change % : 0.12 | Volume : 4.642 Million | Times : 343 |
Date : 2024-04-13 12:29:53 | Close : 4,871 | Change % : 0.90 | Volume : 4.642 Million | Times : 343 |
Date : 2024-04-09 12:29:26 | Close : 4,915 | Change % : 0.55 | Volume : 4.642 Million | Times : 343 |
Date : 2024-04-08 12:29:59 | Close : 4,888 | Change % : 0.60 | Volume : 4.642 Million | Times : 343 |
Date : 2024-04-07 12:29:59 | Close : 4,859 | Change % : 0.14 | Volume : 4.642 Million | Times : 343 |
Date : 2024-04-06 12:29:43 | Close : 4,852 | Change % : 0.54 | Volume : 4.642 Million | Times : 343 |
Date : 2024-04-03 12:29:29 | Close : 4,826 | Change % : 0.27 | Volume : 4.642 Million | Times : 343 |
Date : 2024-04-02 12:29:42 | Close : 4,813 | Change % : 0.33 | Volume : 4.642 Million | Times : 343 |
Date : 2024-03-30 12:29:57 | Close : 4,797 | Change % : 0.84 | Volume : 4.642 Million | Times : 343 |
Date : 2024-03-27 12:29:52 | Close : 4,757 | Change % : 0.32 | Volume : 4.642 Million | Times : 343 |
Date : 2024-03-26 12:29:44 | Close : 4,742 | Change % : 0.02 | Volume : 4.642 Million | Times : 343 |
Date : 2024-03-25 12:29:26 | Close : 4,741 | Change % : 1.83 | Volume : 4.642 Million | Times : 343 |
Date : 2024-03-18 12:29:48 | Close : 4,656 | Change % : 0.19 | Volume : 4.642 Million | Times : 343 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : NAFT | Last : 3.00 4,340 | Volume : 290,675 | Market Value : 23.3 Thousand billion | Date : 2024-04-16 |
Symbol : PNTB | Last : 90.00 12,540 | Volume : 1.041 Million | Market Value : 362.1 Thousand billion | Date : 2024-04-16 |
Symbol : NBEH | Last : 150.00 15,250 | Volume : 400,990 | Market Value : 245.095 Thousand billion | Date : 2024-04-16 |
Symbol : PNES | Last : 34.00 5,730 | Volume : 51.037 Million | Market Value : 1747.9 Thousand billion | Date : 2024-04-16 |
Symbol : PTEH | Last : 8.00 2,960 | Volume : 18.398 Million | Market Value : 1102.92 Thousand billion | Date : 2024-04-16 |
Symbol : NPRS | Last : 70.00 7,180 | Volume : 848,510 | Market Value : 158.4 Thousand billion | Date : 2024-04-16 |
Symbol : PRZZ | Last : 100.00 12,620 | Volume : 763,144 | Market Value : 134.09 Thousand billion | Date : 2024-04-16 |
Symbol : NOLZ | Last : 800.00 79,250 | Volume : 14,708 | Market Value : 146.8 Thousand billion | Date : 2024-04-16 |
Symbol : PNLZ | Last : 170.00 17,080 | Volume : 318,303 | Market Value : 138.8 Thousand billion | Date : 2024-04-16 |
Symbol : ZNGP | Last : 18,300 85,200 | Volume : 13,148 | Market Value : 2.898 Thousand billion | Date : 2024-04-16 |