Spahan Naft

SEPP | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 18,210 173.83
Close: 6,650 0.00

Last Trade

2026-07-11
Feature Amounts Feature Amounts
Open 18,100 Close 6,650 0.00
High 18,590 Low 17,540
Volume 4.642 Million Times 343
Price Range:  4,298 - 4,944 Value 21.43 billion
Base volume 22.4 Million Volume limit 1 - 400,000

Trades

2026-07-11
True Legal
32 Number of buyers 2
245,324 Purchase volume 3.891 Million
34 Seller number 1
1.907 Million Sales volume 2.23 Million
1.661 Million Change of ownership 1.661 Million

Ask / Bid

2026-07-11
Order Number Buy Sell Number Order
Order5 Number97,211 Buy4,601 Sell4,603 Number142,500 Order2
Order10 Number255,420 Buy4,600 Sell4,629 Number68,747 Order5
Order9 Number264,390 Buy4,599 Sell4,630 Number48,594 Order2
Order9 Number269,730 Buy4,598 Sell4,644 Number50,001 Order2
Order10 Number278,060 Buy4,597 Sell4,657 Number410,000 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 533 دوره 9 ماهه
سود TTM 804
P/E TTM 5.748

DPS

The last assembly 2023-03-20
Real profit 740 P/E مجمع 6.24
Cash profit 600
Distribution percentage 81.08 %

Yield and liquidity

3 Months 1.79 % Rank 204
6 Months 1.39 % Rank 168
9 Months 16.6 % Rank 187
1 year old 35.01 % Rank 164
Big
Medium
Small
Growth Middle Value
258.776 Thousand billion

Market Value

2.88

P/B

% 14.08

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-07-11 12:29:59 Close : 6,650 Change % : 0.00 Volume : 4.642 Million Times : 343
Date : 2026-07-08 12:29:59 Close : 6,650 Change % : 0.00 Volume : 4.642 Million Times : 343
Date : 2026-07-07 12:22:05 Close : 6,650 Change % : 0.00 Volume : 4.642 Million Times : 343
Date : 2026-07-01 12:25:23 Close : 6,650 Change % : 0.00 Volume : 4.642 Million Times : 343
Date : 2026-06-30 12:29:45 Close : 6,650 Change % : 0.00 Volume : 4.642 Million Times : 343
Date : 2026-06-29 12:28:20 Close : 6,650 Change % : 0.00 Volume : 4.642 Million Times : 343
Date : 2026-06-28 12:29:59 Close : 6,650 Change % : 0.00 Volume : 4.642 Million Times : 343
Date : 2026-06-27 12:29:39 Close : 6,650 Change % : 0.00 Volume : 4.642 Million Times : 343
Date : 2026-06-23 12:23:29 Close : 6,650 Change % : 0.00 Volume : 4.642 Million Times : 343
Date : 2026-06-22 12:29:56 Close : 6,650 Change % : 0.00 Volume : 4.642 Million Times : 343
Date : 2026-06-21 12:29:47 Close : 6,650 Change % : 0.00 Volume : 4.642 Million Times : 343
Date : 2026-06-20 12:29:17 Close : 6,650 Change % : 0.00 Volume : 4.642 Million Times : 343
Date : 2026-06-17 16:56:10 Close : 6,650 Change % : 0.00 Volume : 4.642 Million Times : 343
Date : 2026-06-16 12:24:10 Close : 6,650 Change % : 0.00 Volume : 4.642 Million Times : 343
Date : 2026-06-15 14:43:56 Close : 6,650 Change % : 0.00 Volume : 4.642 Million Times : 343
More

Related

Symbol Last Volume Market Value
Symbol : NAFT Last : 3,480 7,230 Volume : 290,675 Market Value : 23.3 Thousand billion Date : 2026-07-11
Symbol : NPRS Last : 3,710 14,230 Volume : 848,510 Market Value : 158.4 Thousand billion Date : 2026-07-11
Symbol : NOLZ Last : 20,650 75,900 Volume : 14,708 Market Value : 146.8 Thousand billion Date : 2026-07-11
Symbol : PRZZ Last : 39,670 64,660 Volume : 763,144 Market Value : 134.09 Thousand billion Date : 2026-07-07
Symbol : PTEH Last : 2,684 5,220 Volume : 18.398 Million Market Value : 1102.92 Thousand billion Date : 2026-07-11
Symbol : PNES Last : 6,784 10,950 Volume : 51.037 Million Market Value : 1747.9 Thousand billion Date : 2026-07-11
Symbol : NBEH Last : 18,160 33,920 Volume : 400,990 Market Value : 245.095 Thousand billion Date : 2026-07-11
Symbol : PNTB Last : 24,860 45,760 Volume : 1.041 Million Market Value : 362.1 Thousand billion Date : 2026-07-11
Symbol : PNLZ Last : 2,650 23,300 Volume : 318,303 Market Value : 138.8 Thousand billion Date : 2026-02-25
Symbol : ZNGP Last : 102,500 1,000 Volume : 13,148 Market Value : 2.898 Thousand billion Date : 2026-06-30
More

Comments & Analysis