Spahan Naft

SEPP | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 6,320 2.92
Close: 6,490 0.31

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:07:06
Number:343
Volume:4.642 Million
Value:21.43 billion
First:6,370
Low:6,370
High:6,370
Price:6,370
Change:190.00
Change %:2.90
Price:6,510
Change:50.00
Change %:0.76
Date : 2025-06-29 01:59:08
Number:343
Volume:4.642 Million
Value:21.43 billion
First:6,540
Low:6,540
High:6,540
Price:6,540
Change:200.00
Change %:2.97
Price:6,560
Change:180.00
Change %:2.67
Date : 2025-06-28 01:58:10
Number:343
Volume:4.642 Million
Value:21.43 billion
First:6,640
Low:6,640
High:6,640
Price:6,640
Change:200.00
Change %:2.92
Price:6,740
Change:100.00
Change %:1.46
Date : 2025-06-11 01:59:53
Number:343
Volume:4.642 Million
Value:21.43 billion
First:6,870
Low:6,810
High:6,950
Price:6,860
Change:20.00
Change %:0.29
Price:6,840
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:52
Number:343
Volume:4.642 Million
Value:21.43 billion
First:6,930
Low:6,780
High:6,930
Price:6,900
Change:70.00
Change %:1.03
Price:6,840
Change:10.00
Change %:0.15
Date : 2025-06-09 01:59:59
Number:343
Volume:4.642 Million
Value:21.43 billion
First:6,890
Low:6,740
High:6,980
Price:6,760
Change:130.00
Change %:1.89
Price:6,830
Change:60.00
Change %:0.87
Date : 2025-06-08 01:59:26
Number:343
Volume:4.642 Million
Value:21.43 billion
First:6,880
Low:6,800
High:7,010
Price:6,980
Change:30.00
Change %:0.43
Price:6,890
Change:120.00
Change %:1.71
Date : 2025-06-07 01:59:08
Number:343
Volume:4.642 Million
Value:21.43 billion
First:6,990
Low:6,910
High:6,990
Price:6,910
Change:210.00
Change %:2.95
Price:7,010
Change:110.00
Change %:1.55
Date : 2025-06-03 01:59:47
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,250
Low:7,030
High:7,250
Price:7,030
Change:210.00
Change %:2.90
Price:7,120
Change:120.00
Change %:1.66
Date : 2025-06-02 01:58:59
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,240
Low:7,140
High:7,330
Price:7,270
Change:100.00
Change %:1.40
Price:7,240
Change:70.00
Change %:0.98
Date : 2025-06-01 01:59:52
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,100
Low:7,070
High:7,300
Price:7,190
Change:410.00
Change %:6.05
Price:7,170
Change:390.00
Change %:5.75
Date : 2025-05-31 01:59:53
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,170
Low:7,100
High:7,170
Price:7,170
Change:390.00
Change %:5.75
Price:6,780
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:21
Number:343
Volume:4.642 Million
Value:21.43 billion
First:6,980
Low:6,980
High:6,980
Price:6,980
Change:200.00
Change %:2.95
Price:6,780
Change:0.00
Change %:0.00
Date : 2025-05-27 01:58:32
Number:343
Volume:4.642 Million
Value:21.43 billion
First:6,820
Low:6,780
High:6,890
Price:6,890
Change:200.00
Change %:2.99
Price:6,780
Change:90.00
Change %:1.35
Date : 2025-05-26 01:59:39
Number:343
Volume:4.642 Million
Value:21.43 billion
First:6,730
Low:6,660
High:6,840
Price:6,740
Change:80.00
Change %:1.20
Price:6,690
Change:30.00
Change %:0.45
Date : 2025-05-25 01:59:51
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,050
Low:6,660
High:7,050
Price:6,750
Change:110.00
Change %:1.60
Price:6,660
Change:200.00
Change %:2.92
Date : 2025-05-24 01:59:58
Number:343
Volume:4.642 Million
Value:21.43 billion
First:6,980
Low:6,730
High:7,010
Price:7,010
Change:200.00
Change %:2.94
Price:6,860
Change:50.00
Change %:0.73
Date : 2025-05-21 01:59:26
Number:343
Volume:4.642 Million
Value:21.43 billion
First:6,850
Low:6,780
High:7,040
Price:6,890
Change:90.00
Change %:1.29
Price:6,810
Change:170.00
Change %:2.44
Date : 2025-05-20 01:59:37
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,130
Low:6,930
High:7,290
Price:6,930
Change:210.00
Change %:2.94
Price:6,980
Change:160.00
Change %:2.24
Date : 2025-05-19 01:58:26
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,310
Low:7,080
High:7,320
Price:7,150
Change:20.00
Change %:0.28
Price:7,140
Change:10.00
Change %:0.14
Date : 2025-05-18 01:59:59
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,120
Low:7,050
High:7,280
Price:7,280
Change:210.00
Change %:2.97
Price:7,130
Change:60.00
Change %:0.85
Date : 2025-05-17 01:59:54
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,340
Low:7,040
High:7,340
Price:7,060
Change:190.00
Change %:2.62
Price:7,070
Change:180.00
Change %:2.48
Date : 2025-05-14 01:59:54
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,290
Low:7,140
High:7,350
Price:7,160
Change:130.00
Change %:1.78
Price:7,250
Change:40.00
Change %:0.55
Date : 2025-05-13 01:59:54
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,500
Low:7,210
High:7,500
Price:7,320
Change:20.00
Change %:0.27
Price:7,290
Change:50.00
Change %:0.68
Date : 2025-05-12 01:59:22
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,360
Low:7,260
High:7,360
Price:7,360
Change:210.00
Change %:2.94
Price:7,340
Change:190.00
Change %:2.66
Date : 2025-05-11 01:59:54
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,140
Low:6,970
High:7,330
Price:7,130
Change:50.00
Change %:0.70
Price:7,150
Change:30.00
Change %:0.42
Date : 2025-05-10 01:59:56
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,390
Low:7,170
High:7,390
Price:7,170
Change:220.00
Change %:2.98
Price:7,180
Change:210.00
Change %:2.84
Date : 2025-05-07 01:59:58
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,470
Low:7,320
High:7,530
Price:7,400
Change:80.00
Change %:1.09
Price:7,390
Change:70.00
Change %:0.96
Date : 2025-05-06 01:59:41
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,290
Low:7,070
High:7,340
Price:7,340
Change:210.00
Change %:2.95
Price:7,320
Change:190.00
Change %:2.67
Date : 2025-05-05 01:59:52
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,270
Low:6,990
High:7,270
Price:7,180
Change:190.00
Change %:2.72
Price:7,130
Change:140.00
Change %:2.00