Spahan Naft

SEPP | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 7,400 1.09
Close: 7,390 0.96

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:58
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,470
Low:7,320
High:7,530
Price:7,400
Change:80.00
Change %:1.09
Price:7,390
Change:70.00
Change %:0.96
Date : 2025-05-06 01:59:41
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,290
Low:7,070
High:7,340
Price:7,340
Change:210.00
Change %:2.95
Price:7,320
Change:190.00
Change %:2.67
Date : 2025-05-05 01:59:52
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,270
Low:6,990
High:7,270
Price:7,180
Change:190.00
Change %:2.72
Price:7,130
Change:140.00
Change %:2.00
Date : 2025-05-04 01:59:33
Number:343
Volume:4.642 Million
Value:21.43 billion
First:6,900
Low:6,880
High:7,300
Price:7,190
Change:100.00
Change %:1.41
Price:6,990
Change:100.00
Change %:1.41
Date : 2025-05-03 01:57:48
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,070
Low:7,070
High:7,280
Price:7,070
Change:210.00
Change %:2.89
Price:7,090
Change:190.00
Change %:2.61
Date : 2025-04-30 01:59:58
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,110
Low:7,100
High:7,430
Price:7,390
Change:170.00
Change %:2.36
Price:7,280
Change:60.00
Change %:0.83
Date : 2025-04-29 02:00:00
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,390
Low:7,170
High:7,490
Price:7,290
Change:100.00
Change %:1.35
Price:7,220
Change:170.00
Change %:2.30
Date : 2025-04-27 01:59:43
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,550
Low:7,330
High:7,550
Price:7,330
Change:160.00
Change %:2.14
Price:7,390
Change:100.00
Change %:1.34
Date : 2025-04-26 01:59:56
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,650
Low:7,380
High:7,650
Price:7,550
Change:120.00
Change %:1.62
Price:7,490
Change:60.00
Change %:0.81
Date : 2025-04-23 01:59:59
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,320
Low:7,150
High:7,530
Price:7,520
Change:270.00
Change %:3.72
Price:7,430
Change:180.00
Change %:2.48
Date : 2025-04-22 00:39:54
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,070
Low:6,910
High:7,320
Price:7,320
Change:210.00
Change %:2.95
Price:7,250
Change:140.00
Change %:1.97
Date : 2025-04-21 01:59:55
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,140
Low:6,940
High:7,140
Price:7,010
Change:70.00
Change %:1.01
Price:7,110
Change:170.00
Change %:2.45
Date : 2025-04-20 03:55:14
Number:343
Volume:4.642 Million
Value:21.43 billion
First:6,960
Low:6,930
High:6,960
Price:6,960
Change:200.00
Change %:2.96
Price:6,940
Change:180.00
Change %:2.66
Date : 2025-04-19 01:59:58
Number:343
Volume:4.642 Million
Value:21.43 billion
First:6,890
Low:6,650
High:6,900
Price:6,790
Change:80.00
Change %:1.19
Price:6,760
Change:50.00
Change %:0.75
Date : 2025-04-16 01:59:47
Number:343
Volume:4.642 Million
Value:21.43 billion
First:6,820
Low:6,530
High:6,830
Price:6,640
Change:80.00
Change %:1.19
Price:6,710
Change:10.00
Change %:0.15
Date : 2025-04-15 01:59:51
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,030
Low:6,670
High:7,030
Price:6,760
Change:110.00
Change %:1.60
Price:6,720
Change:150.00
Change %:2.18
Date : 2025-04-14 01:59:24
Number:343
Volume:4.642 Million
Value:21.43 billion
First:6,870
Low:6,750
High:6,870
Price:6,870
Change:200.00
Change %:3.00
Price:6,870
Change:200.00
Change %:3.00
Date : 2025-04-13 01:58:09
Number:343
Volume:4.642 Million
Value:21.43 billion
First:6,670
Low:6,620
High:6,670
Price:6,670
Change:190.00
Change %:2.93
Price:6,670
Change:190.00
Change %:2.93
Date : 2025-04-12 01:59:39
Number:343
Volume:4.642 Million
Value:21.43 billion
First:6,490
Low:6,410
High:6,550
Price:6,540
Change:180.00
Change %:2.83
Price:6,480
Change:120.00
Change %:1.89
Date : 2025-04-09 01:56:38
Number:343
Volume:4.642 Million
Value:21.43 billion
First:6,370
Low:6,240
High:6,370
Price:6,370
Change:240.00
Change %:3.92
Price:6,360
Change:230.00
Change %:3.75
Date : 2025-04-08 01:51:04
Number:343
Volume:4.642 Million
Value:21.43 billion
First:6,310
Low:6,310
High:6,310
Price:6,310
Change:180.00
Change %:2.94
Price:6,130
Change:0.00
Change %:0.00
Date : 2025-04-07 01:59:32
Number:343
Volume:4.642 Million
Value:21.43 billion
First:6,250
Low:6,160
High:6,270
Price:6,240
Change:150.00
Change %:2.46
Price:6,130
Change:40.00
Change %:0.66
Date : 2025-04-06 01:58:59
Number:343
Volume:4.642 Million
Value:21.43 billion
First:6,080
Low:6,080
High:6,180
Price:6,180
Change:180.00
Change %:3.00
Price:6,090
Change:90.00
Change %:1.50
Date : 2025-04-05 01:59:22
Number:343
Volume:4.642 Million
Value:21.43 billion
First:5,940
Low:5,940
High:6,140
Price:6,090
Change:120.00
Change %:2.01
Price:6,000
Change:30.00
Change %:0.50
Date : 2025-03-30 01:59:56
Number:343
Volume:4.642 Million
Value:21.43 billion
First:6,110
Low:5,990
High:6,120
Price:6,120
Change:170.00
Change %:2.86
Price:5,970
Change:20.00
Change %:0.34
Date : 2025-03-29 01:59:46
Number:343
Volume:4.642 Million
Value:21.43 billion
First:6,100
Low:6,000
High:6,100
Price:6,070
Change:140.00
Change %:2.36
Price:5,950
Change:20.00
Change %:0.34
Date : 2025-03-26 01:59:51
Number:343
Volume:4.642 Million
Value:21.43 billion
First:6,050
Low:6,000
High:6,070
Price:6,070
Change:170.00
Change %:2.88
Price:5,930
Change:30.00
Change %:0.51
Date : 2025-03-25 01:59:02
Number:343
Volume:4.642 Million
Value:21.43 billion
First:5,920
Low:5,920
High:6,050
Price:6,020
Change:140.00
Change %:2.38
Price:5,900
Change:20.00
Change %:0.34
Date : 2025-03-18 01:59:45
Number:343
Volume:4.642 Million
Value:21.43 billion
First:5,880
Low:5,770
High:5,960
Price:5,860
Change:80.00
Change %:1.35
Price:5,880
Change:60.00
Change %:1.01
Date : 2025-03-17 01:59:39
Number:343
Volume:4.642 Million
Value:21.43 billion
First:5,990
Low:5,850
High:6,070
Price:5,930
Change:10.00
Change %:0.17
Price:5,940
Change:0.00
Change %:0.00