Spahan Naft

SEPP | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 9,740 46.47
Close: 6,650 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-03 12:29:59
Number:343
Volume:4.642 Million
Value:21.43 billion
First:9,990
Low:9,500
High:9,990
Price:9,740
Change:3,090.00
Change %:46.47
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-02-02 12:27:38
Number:343
Volume:4.642 Million
Value:21.43 billion
First:9,710
Low:9,620
High:9,710
Price:9,710
Change:3,060.00
Change %:46.02
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:36
Number:343
Volume:4.642 Million
Value:21.43 billion
First:9,290
Low:9,080
High:9,540
Price:9,540
Change:2,890.00
Change %:43.46
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:58
Number:343
Volume:4.642 Million
Value:21.43 billion
First:9,550
Low:9,010
High:9,550
Price:9,080
Change:2,430.00
Change %:36.54
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:41
Number:343
Volume:4.642 Million
Value:21.43 billion
First:9,280
Low:9,190
High:9,280
Price:9,280
Change:2,630.00
Change %:39.55
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:56
Number:343
Volume:4.642 Million
Value:21.43 billion
First:9,520
Low:9,250
High:9,520
Price:9,330
Change:2,680.00
Change %:40.30
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:00
Number:343
Volume:4.642 Million
Value:21.43 billion
First:9,250
Low:9,250
High:9,250
Price:9,250
Change:2,600.00
Change %:39.10
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:45
Number:343
Volume:4.642 Million
Value:21.43 billion
First:8,990
Low:8,990
High:8,990
Price:8,990
Change:2,340.00
Change %:35.19
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:43
Number:343
Volume:4.642 Million
Value:21.43 billion
First:8,810
Low:8,370
High:8,810
Price:8,810
Change:2,160.00
Change %:32.48
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:55
Number:343
Volume:4.642 Million
Value:21.43 billion
First:8,330
Low:8,330
High:8,710
Price:8,700
Change:2,050.00
Change %:30.83
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-12-30 12:23:43
Number:343
Volume:4.642 Million
Value:21.43 billion
First:8,460
Low:8,460
High:8,500
Price:8,460
Change:1,810.00
Change %:27.22
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:56
Number:343
Volume:4.642 Million
Value:21.43 billion
First:8,920
Low:8,700
High:8,920
Price:8,700
Change:2,050.00
Change %:30.83
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:52
Number:343
Volume:4.642 Million
Value:21.43 billion
First:9,040
Low:8,810
High:9,050
Price:8,940
Change:2,290.00
Change %:34.44
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:49
Number:343
Volume:4.642 Million
Value:21.43 billion
First:9,060
Low:8,890
High:9,060
Price:8,960
Change:2,310.00
Change %:34.74
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:56
Number:343
Volume:4.642 Million
Value:21.43 billion
First:8,790
Low:8,670
High:8,880
Price:8,880
Change:2,230.00
Change %:33.53
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:57
Number:343
Volume:4.642 Million
Value:21.43 billion
First:8,700
Low:8,500
High:8,850
Price:8,610
Change:1,960.00
Change %:29.47
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:57
Number:343
Volume:4.642 Million
Value:21.43 billion
First:8,990
Low:8,560
High:8,990
Price:8,630
Change:1,980.00
Change %:29.77
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:58
Number:343
Volume:4.642 Million
Value:21.43 billion
First:9,110
Low:8,730
High:9,110
Price:8,980
Change:2,330.00
Change %:35.04
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:35
Number:343
Volume:4.642 Million
Value:21.43 billion
First:8,920
Low:8,860
High:9,020
Price:9,020
Change:2,370.00
Change %:35.64
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:52
Number:343
Volume:4.642 Million
Value:21.43 billion
First:8,800
Low:8,660
High:8,980
Price:8,690
Change:2,040.00
Change %:30.68
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:56
Number:343
Volume:4.642 Million
Value:21.43 billion
First:9,010
Low:8,490
High:9,010
Price:8,700
Change:2,050.00
Change %:30.83
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:57
Number:343
Volume:4.642 Million
Value:21.43 billion
First:8,680
Low:8,570
High:8,770
Price:8,770
Change:2,120.00
Change %:31.88
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:54
Number:343
Volume:4.642 Million
Value:21.43 billion
First:8,520
Low:8,310
High:8,520
Price:8,520
Change:1,870.00
Change %:28.12
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:56
Number:343
Volume:4.642 Million
Value:21.43 billion
First:8,280
Low:8,280
High:8,280
Price:8,280
Change:1,630.00
Change %:24.51
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-12-10 12:23:29
Number:343
Volume:4.642 Million
Value:21.43 billion
First:8,040
Low:8,040
High:8,040
Price:8,040
Change:1,390.00
Change %:20.90
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-12-09 12:28:58
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,630
Low:7,620
High:7,840
Price:7,840
Change:1,190.00
Change %:17.90
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:40
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,530
Low:7,500
High:7,710
Price:7,630
Change:980.00
Change %:14.74
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-12-07 14:30:33
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,740
Low:7,480
High:7,740
Price:7,530
Change:880.00
Change %:13.23
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:59
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,700
Low:7,570
High:7,800
Price:7,720
Change:1,070.00
Change %:16.09
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:57
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,550
Low:7,460
High:7,670
Price:7,670
Change:1,020.00
Change %:15.34
Price:6,650
Change:0.00
Change %:0.00