Spahan Naft

SEPP | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Permitted

Last: 4,875 2.80
Close: 4,757 0.32

History

Date

Transactions

Prices

Last

Close

Date : 2024-03-27 12:29:52
Number:343
Volume:4.642 Million
Value:21.43 billion
First:4,850
Low:4,814
High:4,885
Price:4,875
Change:133.00
Change %:2.81
Price:4,757
Change:15.00
Change %:0.32
Date : 2024-03-26 12:29:44
Number:343
Volume:4.642 Million
Value:21.43 billion
First:4,845
Low:4,800
High:4,846
Price:4,839
Change:98.00
Change %:2.07
Price:4,742
Change:1.00
Change %:0.02
Date : 2024-03-25 12:29:26
Number:343
Volume:4.642 Million
Value:21.43 billion
First:4,950
Low:4,831
High:4,960
Price:4,878
Change:222.00
Change %:4.77
Price:4,741
Change:85.00
Change %:1.83
Date : 2024-03-18 12:29:48
Number:343
Volume:4.642 Million
Value:21.43 billion
First:4,612
Low:4,612
High:4,750
Price:4,749
Change:102.00
Change %:2.20
Price:4,656
Change:9.00
Change %:0.19
Date : 2024-03-17 12:29:56
Number:343
Volume:4.642 Million
Value:21.43 billion
First:4,628
Low:4,601
High:4,729
Price:4,611
Change:41.00
Change %:0.88
Price:4,647
Change:5.00
Change %:0.11
Date : 2024-03-16 12:29:50
Number:343
Volume:4.642 Million
Value:21.43 billion
First:4,570
Low:4,509
High:4,634
Price:4,600
Change:66.00
Change %:1.41
Price:4,652
Change:14.00
Change %:0.30
Date : 2024-03-13 12:29:59
Number:343
Volume:4.642 Million
Value:21.43 billion
First:4,700
Low:4,500
High:4,766
Price:4,563
Change:145.00
Change %:3.08
Price:4,666
Change:42.00
Change %:0.89
Date : 2024-03-12 12:29:53
Number:343
Volume:4.642 Million
Value:21.43 billion
First:4,680
Low:4,680
High:4,778
Price:4,713
Change:6.00
Change %:0.13
Price:4,708
Change:11.00
Change %:0.23
Date : 2024-03-11 12:29:37
Number:343
Volume:4.642 Million
Value:21.43 billion
First:4,652
Low:4,630
High:4,680
Price:4,662
Change:57.00
Change %:1.21
Price:4,719
Change:0.00
Change %:0.00
Date : 2024-03-10 12:29:28
Number:343
Volume:4.642 Million
Value:21.43 billion
First:4,710
Low:4,650
High:4,710
Price:4,689
Change:35.00
Change %:0.74
Price:4,719
Change:5.00
Change %:0.11
Date : 2024-03-09 12:27:42
Number:343
Volume:4.642 Million
Value:21.43 billion
First:4,651
Low:4,651
High:4,832
Price:4,692
Change:35.00
Change %:0.74
Price:4,724
Change:3.00
Change %:0.06
Date : 2024-03-06 12:29:50
Number:343
Volume:4.642 Million
Value:21.43 billion
First:4,912
Low:4,686
High:4,912
Price:4,699
Change:31.00
Change %:0.66
Price:4,727
Change:3.00
Change %:0.06
Date : 2024-03-05 12:29:40
Number:343
Volume:4.642 Million
Value:21.43 billion
First:4,830
Low:4,720
High:4,920
Price:4,809
Change:108.00
Change %:2.30
Price:4,730
Change:29.00
Change %:0.62
Date : 2024-03-04 12:29:35
Number:343
Volume:4.642 Million
Value:21.43 billion
First:4,840
Low:4,708
High:4,840
Price:4,739
Change:53.00
Change %:1.13
Price:4,701
Change:15.00
Change %:0.32
Date : 2024-03-03 12:29:43
Number:343
Volume:4.642 Million
Value:21.43 billion
First:4,670
Low:4,670
High:4,798
Price:4,773
Change:193.00
Change %:4.21
Price:4,686
Change:106.00
Change %:2.31
Date : 2024-03-02 12:29:59
Number:343
Volume:4.642 Million
Value:21.43 billion
First:4,684
Low:4,521
High:4,684
Price:4,680
Change:108.00
Change %:2.36
Price:4,580
Change:8.00
Change %:0.18
Date : 2024-02-28 12:29:54
Number:343
Volume:4.642 Million
Value:21.43 billion
First:4,690
Low:4,537
High:4,690
Price:4,569
Change:33.00
Change %:0.72
Price:4,572
Change:30.00
Change %:0.65
Date : 2024-02-27 16:10:19
Number:343
Volume:4.642 Million
Value:21.43 billion
First:4,569
Low:4,529
High:4,595
Price:4,593
Change:9.00
Change %:0.20
Price:4,602
Change:0.00
Change %:0.00
Date : 2024-02-26 18:24:08
Number:343
Volume:4.642 Million
Value:21.43 billion
First:4,558
Low:4,467
High:4,560
Price:4,499
Change:121.00
Change %:2.62
Price:4,602
Change:18.00
Change %:0.39
Date : 2024-02-24 12:29:48
Number:343
Volume:4.642 Million
Value:21.43 billion
First:4,666
Low:4,561
High:4,668
Price:4,561
Change:59.00
Change %:1.28
Price:4,620
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:39
Number:343
Volume:4.642 Million
Value:21.43 billion
First:4,630
Low:4,550
High:4,630
Price:4,565
Change:55.00
Change %:1.19
Price:4,620
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:29
Number:343
Volume:4.642 Million
Value:21.43 billion
First:4,570
Low:4,551
High:4,670
Price:4,608
Change:13.00
Change %:0.28
Price:4,620
Change:1.00
Change %:0.02
Date : 2024-02-19 18:49:08
Number:619
Volume:6.026 Million
Value:27.84 billion
First:4,560
Low:4,559
High:4,668
Price:4,608
Change:14.00
Change %:0.30
Price:4,621
Change:1.00
Change %:0.02
Date : 2024-02-18 17:40:14
Number:544
Volume:8.43 Million
Value:38.7 billion
First:4,504
Low:4,503
High:4,664
Price:4,570
Change:71.00
Change %:1.53
Price:4,622
Change:19.00
Change %:0.41
Date : 2024-02-17 12:29:57
Number:616
Volume:6.267 Million
Value:28.36 billion
First:4,670
Low:4,491
High:4,670
Price:4,503
Change:183.00
Change %:3.91
Price:4,641
Change:45.00
Change %:0.96
Date : 2024-02-14 12:27:41
Number:374
Volume:1.818 Million
Value:8.43 billion
First:4,590
Low:4,590
High:4,685
Price:4,666
Change:24.00
Change %:0.51
Price:4,686
Change:4.00
Change %:0.09
Date : 2024-02-13 12:29:58
Number:303
Volume:2.572 Million
Value:11.89 billion
First:4,631
Low:4,600
High:4,710
Price:4,630
Change:71.00
Change %:1.51
Price:4,690
Change:11.00
Change %:0.23
Date : 2024-02-12 12:29:58
Number:210
Volume:940,546
Value:4.39 billion
First:4,655
Low:4,654
High:4,733
Price:4,654
Change:47.00
Change %:1.00
Price:4,701
Change:0.00
Change %:0.00
Date : 2024-02-10 12:29:47
Number:210
Volume:940,546
Value:4.39 billion
First:4,690
Low:4,650
High:4,729
Price:4,659
Change:43.00
Change %:0.92
Price:4,701
Change:1.00
Change %:0.02
Date : 2024-02-07 12:29:17
Number:982
Volume:6.451 Million
Value:30.12 billion
First:4,650
Low:4,636
High:4,723
Price:4,719
Change:4.00
Change %:0.09
Price:4,702
Change:13.00
Change %:0.28