Spahan Naft
SEPP |
Stocks
-
Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Prohibited-bourse.motevaghef
Last:
6,600
0.75
Close:
6,650
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:29:57 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:6,240
Low:6,240
High:6,590
|
Price:6,500
Change:150.00
Change %:2.26
|
Price:6,650
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:19 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:6,750
Low:6,400
High:6,760
|
Price:6,400
Change:250.00
Change %:3.76
|
Price:6,650
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:54 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:6,410
Low:6,410
High:6,710
|
Price:6,710
Change:60.00
Change %:0.90
|
Price:6,650
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:56 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:6,700
Low:6,460
High:6,740
|
Price:6,460
Change:190.00
Change %:2.86
|
Price:6,650
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:41 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:6,730
Low:6,540
High:6,730
|
Price:6,610
Change:70.00
Change %:1.07
|
Price:6,650
Change:110.00
Change %:1.68
|
| Date : 2025-10-04 12:27:13 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:6,600
Low:6,580
High:6,610
|
Price:6,610
Change:190.00
Change %:2.96
|
Price:6,540
Change:120.00
Change %:1.87
|
| Date : 2025-10-01 12:29:54 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:6,350
Low:6,120
High:6,460
|
Price:6,430
Change:150.00
Change %:2.39
|
Price:6,420
Change:140.00
Change %:2.23
|
| Date : 2025-09-30 12:29:39 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:6,310
Low:6,140
High:6,310
|
Price:6,310
Change:510.00
Change %:8.79
|
Price:6,280
Change:480.00
Change %:8.28
|
| Date : 2025-09-29 12:23:07 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:6,140
Low:6,140
High:6,140
|
Price:6,140
Change:340.00
Change %:5.86
|
Price:5,800
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 12:27:41 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:5,970
Low:5,970
High:5,970
|
Price:5,970
Change:170.00
Change %:2.93
|
Price:5,800
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 12:28:31 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:5,680
Low:5,680
High:5,850
|
Price:5,850
Change:170.00
Change %:2.99
|
Price:5,800
Change:120.00
Change %:2.11
|
| Date : 2025-09-24 12:29:48 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:5,560
Low:5,540
High:5,750
|
Price:5,720
Change:30.00
Change %:0.53
|
Price:5,680
Change:10.00
Change %:0.18
|
| Date : 2025-09-23 12:29:23 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:5,690
Low:5,550
High:5,700
|
Price:5,680
Change:170.00
Change %:3.09
|
Price:5,690
Change:180.00
Change %:3.27
|
| Date : 2025-09-22 12:29:43 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:5,480
Low:5,480
High:5,540
|
Price:5,540
Change:160.00
Change %:2.97
|
Price:5,510
Change:130.00
Change %:2.42
|
| Date : 2025-09-21 12:29:53 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:5,290
Low:5,290
High:5,520
|
Price:5,470
Change:20.00
Change %:0.37
|
Price:5,380
Change:70.00
Change %:1.28
|
| Date : 2025-09-20 12:20:00 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:5,330
Low:5,330
High:5,330
|
Price:5,330
Change:160.00
Change %:2.91
|
Price:5,450
Change:40.00
Change %:0.73
|
| Date : 2025-09-17 12:29:46 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:5,470
Low:5,440
High:5,600
|
Price:5,440
Change:160.00
Change %:2.86
|
Price:5,490
Change:110.00
Change %:1.96
|
| Date : 2025-09-16 12:29:34 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:5,490
Low:5,390
High:5,670
|
Price:5,590
Change:80.00
Change %:1.45
|
Price:5,600
Change:90.00
Change %:1.63
|
| Date : 2025-09-15 12:29:55 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:5,520
Low:5,400
High:5,520
|
Price:5,480
Change:160.00
Change %:3.01
|
Price:5,510
Change:190.00
Change %:3.57
|
| Date : 2025-09-14 12:27:19 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:5,350
Low:5,340
High:5,370
|
Price:5,370
Change:150.00
Change %:2.87
|
Price:5,320
Change:100.00
Change %:1.92
|
| Date : 2025-09-13 12:25:30 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:5,200
Low:5,090
High:5,230
|
Price:5,230
Change:363.00
Change %:7.46
|
Price:5,220
Change:353.00
Change %:7.25
|
| Date : 2025-09-09 12:28:03 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:5,086
Low:5,086
High:5,086
|
Price:5,086
Change:219.00
Change %:4.50
|
Price:4,867
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:27:16 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:5,013
Low:5,013
High:5,013
|
Price:5,013
Change:146.00
Change %:3.00
|
Price:4,867
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:27:47 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:4,788
Low:4,633
High:4,883
|
Price:4,883
Change:142.00
Change %:3.00
|
Price:4,867
Change:126.00
Change %:2.66
|
| Date : 2025-09-06 12:29:51 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:4,860
Low:4,622
High:4,866
|
Price:4,649
Change:82.00
Change %:1.73
|
Price:4,741
Change:10.00
Change %:0.21
|
| Date : 2025-09-03 12:29:37 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:4,785
Low:4,690
High:4,788
|
Price:4,788
Change:172.00
Change %:3.73
|
Price:4,731
Change:115.00
Change %:2.49
|
| Date : 2025-09-02 12:24:43 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:4,720
Low:4,703
High:4,732
|
Price:4,732
Change:141.00
Change %:3.07
|
Price:4,616
Change:25.00
Change %:0.55
|
| Date : 2025-08-31 12:29:27 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:4,517
Low:4,517
High:4,700
|
Price:4,640
Change:54.00
Change %:1.18
|
Price:4,591
Change:5.00
Change %:0.11
|
| Date : 2025-08-30 12:29:58 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:4,515
Low:4,515
High:4,579
|
Price:4,528
Change:126.00
Change %:2.71
|
Price:4,586
Change:68.00
Change %:1.46
|
| Date : 2025-08-27 12:28:58 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:4,601
Low:4,600
High:4,750
|
Price:4,710
Change:71.00
Change %:1.53
|
Price:4,654
Change:15.00
Change %:0.32
|