Spahan Naft

SEPP | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 7,760 16.69
Close: 6,650 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:43
Number:343
Volume:4.642 Million
Value:21.43 billion
First:8,230
Low:7,760
High:8,230
Price:7,760
Change:1,110.00
Change %:16.69
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:59
Number:343
Volume:4.642 Million
Value:21.43 billion
First:8,040
Low:7,880
High:8,110
Price:8,000
Change:1,350.00
Change %:20.30
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:36
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,910
Low:7,810
High:7,950
Price:7,910
Change:1,260.00
Change %:18.95
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:58
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,850
Low:7,650
High:7,950
Price:7,880
Change:1,230.00
Change %:18.50
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:50
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,710
Low:7,710
High:7,900
Price:7,860
Change:1,210.00
Change %:18.20
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-02-21 12:26:10
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,940
Low:7,940
High:7,940
Price:7,940
Change:1,290.00
Change %:19.40
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:57
Number:343
Volume:4.642 Million
Value:21.43 billion
First:8,510
Low:8,050
High:8,510
Price:8,100
Change:1,450.00
Change %:21.81
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:50
Number:343
Volume:4.642 Million
Value:21.43 billion
First:8,310
Low:8,190
High:8,500
Price:8,310
Change:1,660.00
Change %:24.96
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-02-16 15:53:18
Number:343
Volume:4.642 Million
Value:21.43 billion
First:8,440
Low:8,440
High:8,600
Price:8,540
Change:1,890.00
Change %:28.42
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:33
Number:343
Volume:4.642 Million
Value:21.43 billion
First:8,700
Low:8,700
High:8,700
Price:8,700
Change:2,050.00
Change %:30.83
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:09
Number:343
Volume:4.642 Million
Value:21.43 billion
First:8,960
Low:8,960
High:9,090
Price:8,960
Change:2,310.00
Change %:34.74
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:41
Number:343
Volume:4.642 Million
Value:21.43 billion
First:9,230
Low:9,230
High:9,230
Price:9,230
Change:2,580.00
Change %:38.80
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-02-09 14:25:27
Number:343
Volume:4.642 Million
Value:21.43 billion
First:9,510
Low:9,510
High:9,510
Price:9,510
Change:2,860.00
Change %:43.01
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:32
Number:343
Volume:4.642 Million
Value:21.43 billion
First:10,300
Low:9,760
High:10,300
Price:9,760
Change:3,110.00
Change %:46.77
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:46
Number:343
Volume:4.642 Million
Value:21.43 billion
First:10,060
Low:9,880
High:10,060
Price:10,060
Change:3,410.00
Change %:51.28
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:59
Number:343
Volume:4.642 Million
Value:21.43 billion
First:9,990
Low:9,500
High:9,990
Price:9,740
Change:3,090.00
Change %:46.47
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-02-02 12:27:38
Number:343
Volume:4.642 Million
Value:21.43 billion
First:9,710
Low:9,620
High:9,710
Price:9,710
Change:3,060.00
Change %:46.02
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:36
Number:343
Volume:4.642 Million
Value:21.43 billion
First:9,290
Low:9,080
High:9,540
Price:9,540
Change:2,890.00
Change %:43.46
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:58
Number:343
Volume:4.642 Million
Value:21.43 billion
First:9,550
Low:9,010
High:9,550
Price:9,080
Change:2,430.00
Change %:36.54
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:41
Number:343
Volume:4.642 Million
Value:21.43 billion
First:9,280
Low:9,190
High:9,280
Price:9,280
Change:2,630.00
Change %:39.55
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:56
Number:343
Volume:4.642 Million
Value:21.43 billion
First:9,520
Low:9,250
High:9,520
Price:9,330
Change:2,680.00
Change %:40.30
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:00
Number:343
Volume:4.642 Million
Value:21.43 billion
First:9,250
Low:9,250
High:9,250
Price:9,250
Change:2,600.00
Change %:39.10
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:45
Number:343
Volume:4.642 Million
Value:21.43 billion
First:8,990
Low:8,990
High:8,990
Price:8,990
Change:2,340.00
Change %:35.19
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:43
Number:343
Volume:4.642 Million
Value:21.43 billion
First:8,810
Low:8,370
High:8,810
Price:8,810
Change:2,160.00
Change %:32.48
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:55
Number:343
Volume:4.642 Million
Value:21.43 billion
First:8,330
Low:8,330
High:8,710
Price:8,700
Change:2,050.00
Change %:30.83
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-12-30 12:23:43
Number:343
Volume:4.642 Million
Value:21.43 billion
First:8,460
Low:8,460
High:8,500
Price:8,460
Change:1,810.00
Change %:27.22
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:56
Number:343
Volume:4.642 Million
Value:21.43 billion
First:8,920
Low:8,700
High:8,920
Price:8,700
Change:2,050.00
Change %:30.83
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:52
Number:343
Volume:4.642 Million
Value:21.43 billion
First:9,040
Low:8,810
High:9,050
Price:8,940
Change:2,290.00
Change %:34.44
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:49
Number:343
Volume:4.642 Million
Value:21.43 billion
First:9,060
Low:8,890
High:9,060
Price:8,960
Change:2,310.00
Change %:34.74
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:56
Number:343
Volume:4.642 Million
Value:21.43 billion
First:8,790
Low:8,670
High:8,880
Price:8,880
Change:2,230.00
Change %:33.53
Price:6,650
Change:0.00
Change %:0.00