Spahan Naft

SEPP | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 18,210 173.83
Close: 6,650 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:59
Number:343
Volume:4.642 Million
Value:21.43 billion
First:18,100
Low:17,540
High:18,590
Price:18,210
Change:11,560.00
Change %:173.84
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:59
Number:343
Volume:4.642 Million
Value:21.43 billion
First:18,300
Low:17,240
High:18,300
Price:17,570
Change:10,920.00
Change %:164.21
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-07-07 12:22:05
Number:343
Volume:4.642 Million
Value:21.43 billion
First:17,770
Low:17,770
High:17,770
Price:17,770
Change:11,120.00
Change %:167.22
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-07-01 12:25:23
Number:343
Volume:4.642 Million
Value:21.43 billion
First:17,260
Low:17,260
High:17,260
Price:17,260
Change:10,610.00
Change %:159.55
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:45
Number:343
Volume:4.642 Million
Value:21.43 billion
First:16,760
Low:16,760
High:16,760
Price:16,760
Change:10,110.00
Change %:152.03
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-06-29 12:28:20
Number:343
Volume:4.642 Million
Value:21.43 billion
First:16,090
Low:15,920
High:16,320
Price:16,320
Change:9,670.00
Change %:145.41
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:59
Number:343
Volume:4.642 Million
Value:21.43 billion
First:16,050
Low:15,450
High:16,350
Price:15,990
Change:9,340.00
Change %:140.45
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:39
Number:343
Volume:4.642 Million
Value:21.43 billion
First:15,920
Low:15,920
High:15,920
Price:15,920
Change:9,270.00
Change %:139.40
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-06-23 12:23:29
Number:343
Volume:4.642 Million
Value:21.43 billion
First:15,460
Low:15,460
High:15,460
Price:15,460
Change:8,810.00
Change %:132.48
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:56
Number:343
Volume:4.642 Million
Value:21.43 billion
First:14,970
Low:14,320
High:15,200
Price:15,200
Change:8,550.00
Change %:128.57
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:47
Number:343
Volume:4.642 Million
Value:21.43 billion
First:14,780
Low:14,300
High:14,780
Price:14,780
Change:8,130.00
Change %:122.26
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:17
Number:343
Volume:4.642 Million
Value:21.43 billion
First:14,350
Low:14,350
High:14,350
Price:14,350
Change:7,700.00
Change %:115.79
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-06-17 16:56:10
Number:343
Volume:4.642 Million
Value:21.43 billion
First:13,940
Low:13,940
High:13,940
Price:13,940
Change:7,290.00
Change %:109.62
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-06-16 12:24:10
Number:343
Volume:4.642 Million
Value:21.43 billion
First:13,540
Low:13,540
High:13,540
Price:13,540
Change:6,890.00
Change %:103.61
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-06-15 14:43:56
Number:343
Volume:4.642 Million
Value:21.43 billion
First:13,150
Low:13,150
High:13,150
Price:13,150
Change:6,500.00
Change %:97.74
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-06-14 12:10:34
Number:343
Volume:4.642 Million
Value:21.43 billion
First:12,770
Low:12,770
High:12,770
Price:12,770
Change:6,120.00
Change %:92.03
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:37
Number:343
Volume:4.642 Million
Value:21.43 billion
First:12,400
Low:12,400
High:12,400
Price:12,400
Change:5,750.00
Change %:86.47
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-06-09 12:27:03
Number:343
Volume:4.642 Million
Value:21.43 billion
First:12,040
Low:12,040
High:12,040
Price:12,040
Change:5,390.00
Change %:81.05
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-06-07 12:10:15
Number:343
Volume:4.642 Million
Value:21.43 billion
First:11,350
Low:11,350
High:11,350
Price:11,350
Change:4,700.00
Change %:70.68
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-06-06 12:27:41
Number:343
Volume:4.642 Million
Value:21.43 billion
First:11,020
Low:11,020
High:11,020
Price:11,020
Change:4,370.00
Change %:65.71
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:36
Number:343
Volume:4.642 Million
Value:21.43 billion
First:10,700
Low:10,700
High:10,700
Price:10,700
Change:4,050.00
Change %:60.90
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-06-02 13:23:32
Number:343
Volume:4.642 Million
Value:21.43 billion
First:10,390
Low:10,390
High:10,390
Price:10,390
Change:3,740.00
Change %:56.24
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-06-01 13:16:32
Number:343
Volume:4.642 Million
Value:21.43 billion
First:10,090
Low:10,090
High:10,090
Price:10,090
Change:3,440.00
Change %:51.73
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-05-31 13:13:38
Number:343
Volume:4.642 Million
Value:21.43 billion
First:9,800
Low:9,800
High:9,800
Price:9,800
Change:3,150.00
Change %:47.37
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-05-30 13:16:37
Number:343
Volume:4.642 Million
Value:21.43 billion
First:9,520
Low:9,520
High:9,520
Price:9,520
Change:2,870.00
Change %:43.16
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-05-26 13:25:13
Number:343
Volume:4.642 Million
Value:21.43 billion
First:9,250
Low:9,250
High:9,250
Price:9,250
Change:2,600.00
Change %:39.10
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-05-25 13:14:38
Number:343
Volume:4.642 Million
Value:21.43 billion
First:8,990
Low:8,990
High:8,990
Price:8,990
Change:2,340.00
Change %:35.19
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-05-24 13:23:53
Number:343
Volume:4.642 Million
Value:21.43 billion
First:8,730
Low:8,730
High:8,730
Price:8,730
Change:2,080.00
Change %:31.28
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-05-23 13:28:56
Number:343
Volume:4.642 Million
Value:21.43 billion
First:8,480
Low:8,480
High:8,480
Price:8,480
Change:1,830.00
Change %:27.52
Price:6,650
Change:0.00
Change %:0.00
Date : 2026-05-20 13:28:33
Number:343
Volume:4.642 Million
Value:21.43 billion
First:8,240
Low:8,240
High:8,240
Price:8,240
Change:1,590.00
Change %:23.91
Price:6,650
Change:0.00
Change %:0.00