Zangan Equip.
ZNGP |
Stocks
-
Fara Bourse
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Prohibited-bourse.motevaghef
Last:
92,150
10.97
Close:
103,500
0.00
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 92,150 | Close | 103,500 0.00 |
High | 92,150 | Low | 92,150 |
Volume | 13,148 | Times | 10 |
Price Range: | 101,750 - 105,850 | Value | 1.34 billion |
Base volume | 97,324 | Volume limit | 1 - 100,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
6 | Number of buyers | - |
13,148 | Purchase volume | - |
2 | Seller number | - |
13,148 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order0 | Number0 | Buy0 | Sell101,750 | Number493,858 | Order114 |
Order0 | Number0 | Buy0 | Sell103,000 | Number79,059 | Order2 |
Order0 | Number0 | Buy0 | Sell103,750 | Number4,643 | Order2 |
Order0 | Number0 | Buy0 | Sell104,650 | Number503 | Order1 |
Order0 | Number0 | Buy0 | Sell105,000 | Number651 | Order1 |
EPS
Fiscal year | 2023-11-21 | ||
Realization of profit | 35 | دوره | 12 ماهه |
سود TTM | 35 | ||
P/E TTM | 2,957.143 |
DPS
The last assembly | 2021-11-21 | ||
Real profit | 1,868 | P/E مجمع | 55.41 |
Cash profit | 187 | ||
Distribution percentage | 10.01 % |
Yield and liquidity
3 Months | 22.12 % | Rank | 485 |
6 Months | 15.64 % | Rank | 513 |
9 Months | 16.39 % | Rank | 532 |
1 year old | 22.55 % | Rank | 540 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
2.898 Thousand billion
Market Value
-
P/B
% 30
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:28:16 | Close : 103,500 | Change % : 0.00 | Volume : 13,148 | Times : 10 |
Date : 2024-03-26 12:05:21 | Close : 103,500 | Change % : 0.00 | Volume : 13,148 | Times : 10 |
Date : 2024-03-25 12:11:56 | Close : 103,500 | Change % : 0.00 | Volume : 13,148 | Times : 10 |
Date : 2024-03-18 12:25:32 | Close : 103,500 | Change % : 0.00 | Volume : 13,148 | Times : 10 |
Date : 2024-03-17 09:30:14 | Close : 103,500 | Change % : 0.00 | Volume : 13,148 | Times : 10 |
Date : 2024-03-16 11:36:29 | Close : 103,500 | Change % : 0.00 | Volume : 13,148 | Times : 10 |
Date : 2024-03-13 11:59:30 | Close : 103,500 | Change % : 0.00 | Volume : 13,148 | Times : 10 |
Date : 2024-03-12 12:18:38 | Close : 103,500 | Change % : 0.00 | Volume : 13,148 | Times : 10 |
Date : 2024-03-11 12:02:02 | Close : 103,500 | Change % : 0.00 | Volume : 13,148 | Times : 10 |
Date : 2024-03-10 15:05:01 | Close : 103,500 | Change % : 0.00 | Volume : 13,148 | Times : 10 |
Date : 2024-03-06 11:51:47 | Close : 103,500 | Change % : 0.00 | Volume : 13,148 | Times : 10 |
Date : 2024-03-05 11:37:18 | Close : 103,500 | Change % : 0.00 | Volume : 13,148 | Times : 10 |
Date : 2024-03-04 12:24:34 | Close : 103,500 | Change % : 0.00 | Volume : 13,148 | Times : 10 |
Date : 2024-03-03 12:28:16 | Close : 103,500 | Change % : 0.00 | Volume : 13,148 | Times : 10 |
Date : 2024-03-02 12:12:15 | Close : 103,500 | Change % : 0.00 | Volume : 13,148 | Times : 10 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : NAFT | Last : 88.00 4,912 | Volume : 290,675 | Market Value : 23.3 Thousand billion | Date : 2024-03-27 |
Symbol : PNTB | Last : 120.00 13,000 | Volume : 1.041 Million | Market Value : 362.1 Thousand billion | Date : 2024-03-27 |
Symbol : NBEH | Last : 160.00 16,190 | Volume : 400,990 | Market Value : 245.095 Thousand billion | Date : 2024-03-27 |
Symbol : PNES | Last : 10.00 5,840 | Volume : 51.037 Million | Market Value : 1747.9 Thousand billion | Date : 2024-03-27 |
Symbol : PTEH | Last : 37.00 3,208 | Volume : 18.398 Million | Market Value : 1102.92 Thousand billion | Date : 2024-03-27 |
Symbol : SEPP | Last : 133.00 4,875 | Volume : 4.642 Million | Market Value : 258.776 Thousand billion | Date : 2024-03-27 |
Symbol : NPRS | Last : 20.00 7,400 | Volume : 848,510 | Market Value : 158.4 Thousand billion | Date : 2024-03-27 |
Symbol : PRZZ | Last : 370.00 13,400 | Volume : 763,144 | Market Value : 134.09 Thousand billion | Date : 2024-03-27 |
Symbol : NOLZ | Last : 1,200 78,000 | Volume : 14,708 | Market Value : 146.8 Thousand billion | Date : 2024-03-27 |
Symbol : PNLZ | Last : - 18,740 | Volume : 318,303 | Market Value : 138.8 Thousand billion | Date : 2024-03-27 |