Zangan Equip.

ZNGP | Stocks - Fara Bourse
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 44,800 56.71
Close: 103,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-05 12:29:59
Number:10
Volume:13,148
Value:1.34 billion
First:44,750
Low:44,750
High:44,800
Price:44,800
Change:58,700.00
Change %:56.72
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-10-04 12:00:55
Number:10
Volume:13,148
Value:1.34 billion
First:44,800
Low:44,800
High:44,800
Price:44,800
Change:58,700.00
Change %:56.72
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-10-01 11:43:49
Number:10
Volume:13,148
Value:1.34 billion
First:44,900
Low:44,900
High:44,900
Price:44,900
Change:58,600.00
Change %:56.62
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-09-30 11:50:01
Number:10
Volume:13,148
Value:1.34 billion
First:44,900
Low:44,900
High:44,900
Price:44,900
Change:58,600.00
Change %:56.62
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-09-29 10:43:34
Number:10
Volume:13,148
Value:1.34 billion
First:44,950
Low:44,950
High:44,950
Price:44,950
Change:58,550.00
Change %:56.57
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-09-28 11:49:45
Number:10
Volume:13,148
Value:1.34 billion
First:45,000
Low:45,000
High:45,000
Price:45,000
Change:58,500.00
Change %:56.52
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-09-27 12:21:43
Number:10
Volume:13,148
Value:1.34 billion
First:45,150
Low:45,150
High:45,150
Price:45,150
Change:58,350.00
Change %:56.38
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-09-24 09:17:14
Number:10
Volume:13,148
Value:1.34 billion
First:45,150
Low:45,150
High:45,150
Price:45,150
Change:58,350.00
Change %:56.38
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-09-23 09:10:38
Number:10
Volume:13,148
Value:1.34 billion
First:45,150
Low:45,150
High:45,150
Price:45,150
Change:58,350.00
Change %:56.38
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-09-22 12:28:40
Number:10
Volume:13,148
Value:1.34 billion
First:45,200
Low:45,200
High:45,200
Price:45,200
Change:58,300.00
Change %:56.33
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-09-21 12:09:16
Number:10
Volume:13,148
Value:1.34 billion
First:45,350
Low:45,350
High:45,350
Price:45,350
Change:58,150.00
Change %:56.18
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-09-20 09:28:51
Number:10
Volume:13,148
Value:1.34 billion
First:45,400
Low:45,400
High:45,400
Price:45,400
Change:58,100.00
Change %:56.14
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-09-17 10:17:26
Number:10
Volume:13,148
Value:1.34 billion
First:45,850
Low:45,850
High:45,850
Price:45,850
Change:57,650.00
Change %:55.70
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-09-16 09:00:43
Number:10
Volume:13,148
Value:1.34 billion
First:46,300
Low:46,300
High:46,300
Price:46,300
Change:57,200.00
Change %:55.27
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-09-15 12:10:42
Number:10
Volume:13,148
Value:1.34 billion
First:46,350
Low:46,350
High:46,350
Price:46,350
Change:57,150.00
Change %:55.22
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-09-14 09:34:32
Number:10
Volume:13,148
Value:1.34 billion
First:46,350
Low:46,350
High:46,350
Price:46,350
Change:57,150.00
Change %:55.22
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-09-13 10:16:52
Number:10
Volume:13,148
Value:1.34 billion
First:46,350
Low:46,350
High:46,350
Price:46,350
Change:57,150.00
Change %:55.22
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-09-09 11:21:19
Number:10
Volume:13,148
Value:1.34 billion
First:46,350
Low:46,350
High:46,350
Price:46,350
Change:57,150.00
Change %:55.22
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-09-08 12:12:00
Number:10
Volume:13,148
Value:1.34 billion
First:46,450
Low:46,450
High:46,450
Price:46,450
Change:57,050.00
Change %:55.12
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-09-07 12:17:54
Number:10
Volume:13,148
Value:1.34 billion
First:46,550
Low:46,550
High:46,550
Price:46,550
Change:56,950.00
Change %:55.02
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-09-06 10:51:50
Number:10
Volume:13,148
Value:1.34 billion
First:47,000
Low:47,000
High:47,000
Price:47,000
Change:56,500.00
Change %:54.59
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-09-03 12:20:52
Number:10
Volume:13,148
Value:1.34 billion
First:47,550
Low:47,550
High:47,550
Price:47,550
Change:55,950.00
Change %:54.06
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-09-02 11:46:51
Number:10
Volume:13,148
Value:1.34 billion
First:47,550
Low:47,550
High:47,550
Price:47,550
Change:55,950.00
Change %:54.06
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-08-31 11:02:51
Number:10
Volume:13,148
Value:1.34 billion
First:47,550
Low:47,550
High:47,550
Price:47,550
Change:55,950.00
Change %:54.06
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-08-30 09:10:58
Number:10
Volume:13,148
Value:1.34 billion
First:47,550
Low:47,550
High:47,550
Price:47,550
Change:55,950.00
Change %:54.06
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-08-27 09:55:38
Number:10
Volume:13,148
Value:1.34 billion
First:47,550
Low:47,550
High:47,550
Price:47,550
Change:55,950.00
Change %:54.06
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-08-26 09:25:56
Number:10
Volume:13,148
Value:1.34 billion
First:48,000
Low:48,000
High:48,000
Price:48,000
Change:55,500.00
Change %:53.62
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-08-25 09:07:15
Number:10
Volume:13,148
Value:1.34 billion
First:48,500
Low:48,500
High:48,500
Price:48,500
Change:55,000.00
Change %:53.14
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-08-23 11:59:57
Number:10
Volume:13,148
Value:1.34 billion
First:48,550
Low:48,550
High:48,550
Price:48,550
Change:54,950.00
Change %:53.09
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-08-20 09:56:13
Number:10
Volume:13,148
Value:1.34 billion
First:48,550
Low:48,550
High:48,550
Price:48,550
Change:54,950.00
Change %:53.09
Price:103,500
Change:0.00
Change %:0.00