Zangan Equip.

ZNGP | Stocks - Fara Bourse
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 1,000 99.03
Close: 103,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-30 18:20:50
Number:10
Volume:13,148
Value:1.34 billion
First:-
Low:-
High:-
Price:1,000
Change:102,500.00
Change %:99.03
Price:103,500
Change:0.00
Change %:0.00
Date : 2026-06-28 19:55:54
Number:10
Volume:13,148
Value:1.34 billion
First:-
Low:-
High:-
Price:1,000
Change:102,500.00
Change %:99.03
Price:103,500
Change:0.00
Change %:0.00
Date : 2026-06-23 19:06:14
Number:10
Volume:13,148
Value:1.34 billion
First:-
Low:-
High:-
Price:1,000
Change:102,500.00
Change %:99.03
Price:103,500
Change:0.00
Change %:0.00
Date : 2026-06-16 20:00:52
Number:10
Volume:13,148
Value:1.34 billion
First:-
Low:-
High:-
Price:1,000
Change:102,500.00
Change %:99.03
Price:103,500
Change:0.00
Change %:0.00
Date : 2026-06-15 18:15:47
Number:10
Volume:13,148
Value:1.34 billion
First:-
Low:-
High:-
Price:1,000
Change:102,500.00
Change %:99.03
Price:103,500
Change:0.00
Change %:0.00
Date : 2026-06-14 19:45:55
Number:10
Volume:13,148
Value:1.34 billion
First:-
Low:-
High:-
Price:1,000
Change:102,500.00
Change %:99.03
Price:103,500
Change:0.00
Change %:0.00
Date : 2026-06-13 18:40:52
Number:10
Volume:13,148
Value:1.34 billion
First:-
Low:-
High:-
Price:1,000
Change:102,500.00
Change %:99.03
Price:103,500
Change:0.00
Change %:0.00
Date : 2026-06-09 18:10:48
Number:10
Volume:13,148
Value:1.34 billion
First:-
Low:-
High:-
Price:1,000
Change:102,500.00
Change %:99.03
Price:103,500
Change:0.00
Change %:0.00
Date : 2026-06-08 18:50:49
Number:10
Volume:13,148
Value:1.34 billion
First:-
Low:-
High:-
Price:1,000
Change:102,500.00
Change %:99.03
Price:103,500
Change:0.00
Change %:0.00
Date : 2026-06-06 18:20:44
Number:10
Volume:13,148
Value:1.34 billion
First:-
Low:-
High:-
Price:1,000
Change:102,500.00
Change %:99.03
Price:103,500
Change:0.00
Change %:0.00
Date : 2026-06-02 18:10:52
Number:10
Volume:13,148
Value:1.34 billion
First:-
Low:-
High:-
Price:1,000
Change:102,500.00
Change %:99.03
Price:103,500
Change:0.00
Change %:0.00
Date : 2026-05-31 17:55:54
Number:10
Volume:13,148
Value:1.34 billion
First:-
Low:-
High:-
Price:1,000
Change:102,500.00
Change %:99.03
Price:103,500
Change:0.00
Change %:0.00
Date : 2026-05-30 19:41:00
Number:10
Volume:13,148
Value:1.34 billion
First:-
Low:-
High:-
Price:1,000
Change:102,500.00
Change %:99.03
Price:103,500
Change:0.00
Change %:0.00
Date : 2026-05-25 18:05:48
Number:10
Volume:13,148
Value:1.34 billion
First:-
Low:-
High:-
Price:1,000
Change:102,500.00
Change %:99.03
Price:103,500
Change:0.00
Change %:0.00
Date : 2026-05-24 17:04:44
Number:10
Volume:13,148
Value:1.34 billion
First:-
Low:-
High:-
Price:1,000
Change:102,500.00
Change %:99.03
Price:103,500
Change:0.00
Change %:0.00
Date : 2026-05-23 17:14:53
Number:10
Volume:13,148
Value:1.34 billion
First:-
Low:-
High:-
Price:1,000
Change:102,500.00
Change %:99.03
Price:103,500
Change:0.00
Change %:0.00
Date : 2026-05-19 17:44:48
Number:10
Volume:13,148
Value:1.34 billion
First:-
Low:-
High:-
Price:1,000
Change:102,500.00
Change %:99.03
Price:103,500
Change:0.00
Change %:0.00
Date : 2026-05-18 18:29:42
Number:10
Volume:13,148
Value:1.34 billion
First:-
Low:-
High:-
Price:1,000
Change:102,500.00
Change %:99.03
Price:103,500
Change:0.00
Change %:0.00
Date : 2026-05-16 16:49:49
Number:10
Volume:13,148
Value:1.34 billion
First:-
Low:-
High:-
Price:1,000
Change:102,500.00
Change %:99.03
Price:103,500
Change:0.00
Change %:0.00
Date : 2026-05-12 17:39:50
Number:10
Volume:13,148
Value:1.34 billion
First:-
Low:-
High:-
Price:1,000
Change:102,500.00
Change %:99.03
Price:103,500
Change:0.00
Change %:0.00
Date : 2026-05-11 17:04:53
Number:10
Volume:13,148
Value:1.34 billion
First:-
Low:-
High:-
Price:1,000
Change:102,500.00
Change %:99.03
Price:103,500
Change:0.00
Change %:0.00
Date : 2026-05-10 17:39:51
Number:10
Volume:13,148
Value:1.34 billion
First:-
Low:-
High:-
Price:1,000
Change:102,500.00
Change %:99.03
Price:103,500
Change:0.00
Change %:0.00
Date : 2026-05-05 17:14:48
Number:10
Volume:13,148
Value:1.34 billion
First:-
Low:-
High:-
Price:1,000
Change:102,500.00
Change %:99.03
Price:103,500
Change:0.00
Change %:0.00
Date : 2026-02-24 17:15:27
Number:10
Volume:13,148
Value:1.34 billion
First:-
Low:-
High:-
Price:1,000
Change:102,500.00
Change %:99.03
Price:103,500
Change:0.00
Change %:0.00
Date : 2026-02-16 18:16:00
Number:10
Volume:13,148
Value:1.34 billion
First:-
Low:-
High:-
Price:1,000
Change:102,500.00
Change %:99.03
Price:103,500
Change:0.00
Change %:0.00
Date : 2026-01-28 12:21:59
Number:10
Volume:13,148
Value:1.34 billion
First:58,000
Low:58,000
High:58,000
Price:58,000
Change:45,500.00
Change %:43.96
Price:103,500
Change:0.00
Change %:0.00
Date : 2026-01-07 12:21:45
Number:10
Volume:13,148
Value:1.34 billion
First:55,550
Low:54,500
High:55,550
Price:55,550
Change:47,950.00
Change %:46.33
Price:103,500
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:02
Number:10
Volume:13,148
Value:1.34 billion
First:55,000
Low:54,700
High:55,000
Price:55,000
Change:48,500.00
Change %:46.86
Price:103,500
Change:0.00
Change %:0.00
Date : 2026-01-05 12:04:22
Number:10
Volume:13,148
Value:1.34 billion
First:54,600
Low:54,600
High:54,600
Price:54,600
Change:48,900.00
Change %:47.25
Price:103,500
Change:0.00
Change %:0.00
Date : 2026-01-04 12:06:50
Number:10
Volume:13,148
Value:1.34 billion
First:54,100
Low:53,500
High:54,100
Price:54,100
Change:49,400.00
Change %:47.73
Price:103,500
Change:0.00
Change %:0.00