Zangan Equip.

ZNGP | Stocks - Fara Bourse
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 47,000 54.59
Close: 103,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-18 12:04:39
Number:10
Volume:13,148
Value:1.34 billion
First:47,000
Low:47,000
High:47,000
Price:47,000
Change:56,500.00
Change %:54.59
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-11-17 12:25:43
Number:10
Volume:13,148
Value:1.34 billion
First:46,850
Low:45,950
High:46,850
Price:46,850
Change:56,650.00
Change %:54.73
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:31
Number:10
Volume:13,148
Value:1.34 billion
First:46,400
Low:45,500
High:46,400
Price:46,400
Change:57,100.00
Change %:55.17
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-11-15 12:24:12
Number:10
Volume:13,148
Value:1.34 billion
First:46,050
Low:45,250
High:46,050
Price:46,050
Change:57,450.00
Change %:55.51
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:41
Number:10
Volume:13,148
Value:1.34 billion
First:45,450
Low:45,450
High:46,350
Price:46,350
Change:57,150.00
Change %:55.22
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-11-11 11:57:34
Number:10
Volume:13,148
Value:1.34 billion
First:45,900
Low:45,900
High:45,900
Price:45,900
Change:57,600.00
Change %:55.65
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-11-10 10:28:08
Number:10
Volume:13,148
Value:1.34 billion
First:46,350
Low:46,350
High:46,350
Price:46,350
Change:57,150.00
Change %:55.22
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-11-09 11:54:32
Number:10
Volume:13,148
Value:1.34 billion
First:47,400
Low:46,500
High:47,400
Price:46,500
Change:57,000.00
Change %:55.07
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-11-08 12:26:55
Number:10
Volume:13,148
Value:1.34 billion
First:47,200
Low:46,300
High:47,200
Price:47,150
Change:56,350.00
Change %:54.44
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-11-05 12:27:54
Number:10
Volume:13,148
Value:1.34 billion
First:46,750
Low:46,750
High:46,750
Price:46,750
Change:56,750.00
Change %:54.83
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-11-04 12:25:29
Number:10
Volume:13,148
Value:1.34 billion
First:46,350
Low:45,500
High:46,350
Price:46,350
Change:57,150.00
Change %:55.22
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-11-03 11:56:04
Number:10
Volume:13,148
Value:1.34 billion
First:45,900
Low:45,900
High:45,900
Price:45,900
Change:57,600.00
Change %:55.65
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-11-02 10:28:45
Number:10
Volume:13,148
Value:1.34 billion
First:45,450
Low:45,450
High:45,450
Price:45,450
Change:58,050.00
Change %:56.09
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:42
Number:10
Volume:13,148
Value:1.34 billion
First:45,000
Low:44,400
High:45,000
Price:45,000
Change:58,500.00
Change %:56.52
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-10-29 12:28:02
Number:10
Volume:13,148
Value:1.34 billion
First:44,800
Low:44,000
High:44,800
Price:44,800
Change:58,700.00
Change %:56.72
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-10-28 12:23:27
Number:10
Volume:13,148
Value:1.34 billion
First:44,400
Low:44,400
High:44,400
Price:44,400
Change:59,100.00
Change %:57.10
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-10-27 12:15:54
Number:10
Volume:13,148
Value:1.34 billion
First:43,350
Low:43,350
High:44,150
Price:44,150
Change:59,350.00
Change %:57.34
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-10-26 11:56:37
Number:10
Volume:13,148
Value:1.34 billion
First:43,750
Low:43,750
High:43,750
Price:43,750
Change:59,750.00
Change %:57.73
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-10-25 11:17:53
Number:10
Volume:13,148
Value:1.34 billion
First:44,200
Low:44,150
High:44,200
Price:44,150
Change:59,350.00
Change %:57.34
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-10-22 12:28:54
Number:10
Volume:13,148
Value:1.34 billion
First:45,200
Low:44,400
High:45,200
Price:44,400
Change:59,100.00
Change %:57.10
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-10-21 12:13:14
Number:10
Volume:13,148
Value:1.34 billion
First:45,000
Low:44,800
High:45,000
Price:44,800
Change:58,700.00
Change %:56.72
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:56
Number:10
Volume:13,148
Value:1.34 billion
First:45,150
Low:45,150
High:46,000
Price:45,150
Change:58,350.00
Change %:56.38
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:27
Number:10
Volume:13,148
Value:1.34 billion
First:45,600
Low:45,250
High:45,600
Price:45,600
Change:57,900.00
Change %:55.94
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-10-18 12:27:40
Number:10
Volume:13,148
Value:1.34 billion
First:45,150
Low:45,150
High:45,150
Price:45,150
Change:58,350.00
Change %:56.38
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:59
Number:10
Volume:13,148
Value:1.34 billion
First:44,750
Low:44,750
High:44,800
Price:44,800
Change:58,700.00
Change %:56.72
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-10-04 12:00:55
Number:10
Volume:13,148
Value:1.34 billion
First:44,800
Low:44,800
High:44,800
Price:44,800
Change:58,700.00
Change %:56.72
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-10-01 11:43:49
Number:10
Volume:13,148
Value:1.34 billion
First:44,900
Low:44,900
High:44,900
Price:44,900
Change:58,600.00
Change %:56.62
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-09-30 11:50:01
Number:10
Volume:13,148
Value:1.34 billion
First:44,900
Low:44,900
High:44,900
Price:44,900
Change:58,600.00
Change %:56.62
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-09-29 10:43:34
Number:10
Volume:13,148
Value:1.34 billion
First:44,950
Low:44,950
High:44,950
Price:44,950
Change:58,550.00
Change %:56.57
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-09-28 11:49:45
Number:10
Volume:13,148
Value:1.34 billion
First:45,000
Low:45,000
High:45,000
Price:45,000
Change:58,500.00
Change %:56.52
Price:103,500
Change:0.00
Change %:0.00