Zangan Equip.

ZNGP | Stocks - Fara Bourse

فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )

Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited

Last: 72,300 30.14

Close: 103,500 0.00

Date	Transactions	Prices	Last	Close
Date : 2024-12-03 00:51:43	Number:10 Volume:13,148 Value:1.34 billion	First:70,250 Low:70,250 High:71,550	Price:71,550 Change:31,950.00 Change %:30.87	Price:103,500 Change:0.00 Change %:0.00
Date : 2024-12-02 00:59:45	Number:10 Volume:13,148 Value:1.34 billion	First:67,700 Low:67,700 High:70,250	Price:70,250 Change:33,250.00 Change %:32.13	Price:103,500 Change:0.00 Change %:0.00
Date : 2024-12-01 00:58:33	Number:10 Volume:13,148 Value:1.34 billion	First:68,200 Low:67,950 High:68,550	Price:68,100 Change:35,400.00 Change %:34.20	Price:103,500 Change:0.00 Change %:0.00
Date : 2024-11-30 00:59:37	Number:10 Volume:13,148 Value:1.34 billion	First:69,800 Low:68,450 High:70,300	Price:68,550 Change:34,950.00 Change %:33.77	Price:103,500 Change:0.00 Change %:0.00
Date : 2024-11-27 00:57:38	Number:10 Volume:13,148 Value:1.34 billion	First:69,300 Low:67,050 High:69,350	Price:69,200 Change:34,300.00 Change %:33.14	Price:103,500 Change:0.00 Change %:0.00
Date : 2024-11-26 00:55:16	Number:10 Volume:13,148 Value:1.34 billion	First:68,050 Low:65,600 High:68,050	Price:68,050 Change:1,300.00 Change %:1.95	Price:103,500 Change:36,750.00 Change %:55.06
Date : 2024-11-25 00:00:00	Number:46 Volume:86,279 Value:5.807 billion	First:67,300 Low:67,300 High:67,300	Price:66,000 Change:0.00 Change %:0.00	Price:66,750 Change:750.00 Change %:1.14
Date : 2024-11-24 00:00:00	Number:82 Volume:72,687 Value:4.84 billion	First:66,200 Low:65,600 High:66,750	Price:65,450 Change:0.00 Change %:0.00	Price:66,000 Change:550.00 Change %:0.84
Date : 2024-11-23 00:00:00	Number:160 Volume:188,216 Value:12.317 billion	First:65,100 Low:65,000 High:67,500	Price:66,300 Change:0.00 Change %:0.00	Price:65,450 Change:850.00 Change %:1.28
Date : 2024-11-20 00:00:00	Number:102 Volume:128,343 Value:8.491 billion	First:66,300 Low:66,000 High:67,900	Price:67,300 Change:0.00 Change %:0.00	Price:66,300 Change:1,000.00 Change %:1.49
Date : 2024-11-19 00:00:00	Number:88 Volume:169,706 Value:11.424 billion	First:68,200 Low:67,100 High:69,300	Price:68,450 Change:0.00 Change %:0.00	Price:67,300 Change:1,150.00 Change %:1.68
Date : 2024-11-18 00:00:00	Number:89 Volume:74,771 Value:5.149 billion	First:66,750 Low:66,750 High:69,350	Price:68,050 Change:0.00 Change %:0.00	Price:68,450 Change:400.00 Change %:0.59
Date : 2024-11-17 00:00:00	Number:115 Volume:140,859 Value:9.581 billion	First:68,150 Low:67,850 High:68,450	Price:69,200 Change:0.00 Change %:0.00	Price:68,050 Change:1,150.00 Change %:1.66
Date : 2024-11-16 00:00:00	Number:90 Volume:78,277 Value:5.455 billion	First:67,350 Low:67,350 High:70,000	Price:68,650 Change:0.00 Change %:0.00	Price:69,200 Change:550.00 Change %:0.80
Date : 2024-11-13 00:00:00	Number:89 Volume:96,008 Value:6.55 billion	First:68,250 Low:68,200 High:68,550	Price:69,550 Change:0.00 Change %:0.00	Price:68,650 Change:900.00 Change %:1.29
Date : 2024-11-12 00:00:00	Number:60 Volume:120,535 Value:8.357 billion	First:70,700 Low:69,300 High:70,700	Price:70,700 Change:0.00 Change %:0.00	Price:69,550 Change:1,150.00 Change %:1.63
Date : 2024-11-11 00:00:00	Number:94 Volume:126,744 Value:8.946 billion	First:71,100 Low:70,100 High:72,150	Price:71,500 Change:0.00 Change %:0.00	Price:70,700 Change:800.00 Change %:1.12
Date : 2024-11-10 00:00:00	Number:71 Volume:128,923 Value:9.234 billion	First:71,700 Low:69,250 High:71,700	Price:70,300 Change:0.00 Change %:0.00	Price:71,500 Change:1,200.00 Change %:1.71
Date : 2024-11-09 00:00:00	Number:160 Volume:250,636 Value:17.623 billion	First:68,500 Low:68,300 High:71,000	Price:69,650 Change:0.00 Change %:0.00	Price:70,300 Change:650.00 Change %:0.93
Date : 2024-11-06 00:00:00	Number:72 Volume:491,669 Value:34.241 billion	First:67,900 Low:67,900 High:70,600	Price:69,250 Change:0.00 Change %:0.00	Price:69,650 Change:400.00 Change %:0.58
Date : 2024-11-05 00:00:00	Number:2 Volume:1,681 Value:114.14 Million	First:67,900 Low:67,900 High:67,900	Price:69,250 Change:0.00 Change %:0.00	Price:69,250 Change:0.00 Change %:0.00
Date : 2024-11-04 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:69,250 Change:0.00 Change %:0.00	Price:69,250 Change:0.00 Change %:0.00
Date : 2024-11-03 00:00:00	Number:1 Volume:885 Value:60.092 Million	First:67,900 Low:67,900 High:67,900	Price:69,250 Change:0.00 Change %:0.00	Price:69,250 Change:0.00 Change %:0.00
Date : 2024-11-02 00:00:00	Number:7 Volume:8,739 Value:594.252 Million	First:68,000 Low:68,000 High:68,000	Price:69,350 Change:0.00 Change %:0.00	Price:69,250 Change:100.00 Change %:0.14
Date : 2024-10-30 00:00:00	Number:8 Volume:27,840 Value:1.9 billion	First:68,250 Low:68,250 High:68,250	Price:69,600 Change:0.00 Change %:0.00	Price:69,350 Change:250.00 Change %:0.36
Date : 2024-10-29 00:00:00	Number:8 Volume:4,924 Value:336.309 Million	First:68,300 Low:68,300 High:68,300	Price:69,650 Change:0.00 Change %:0.00	Price:69,600 Change:50.00 Change %:0.07
Date : 2024-10-28 00:00:00	Number:91 Volume:98,637 Value:6.832 billion	First:69,300 Low:69,250 High:69,500	Price:70,650 Change:0.00 Change %:0.00	Price:69,650 Change:1,000.00 Change %:1.42
Date : 2024-10-27 00:00:00	Number:115 Volume:128,627 Value:9.077 billion	First:70,800 Low:70,500 High:71,300	Price:71,900 Change:0.00 Change %:0.00	Price:70,650 Change:1,250.00 Change %:1.74
Date : 2024-10-26 00:00:00	Number:50 Volume:80,187 Value:5.718 billion	First:71,300 Low:71,300 High:71,400	Price:72,750 Change:0.00 Change %:0.00	Price:71,900 Change:850.00 Change %:1.17
Date : 2024-10-23 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:72,750 Change:0.00 Change %:0.00	Price:72,750 Change:0.00 Change %:0.00

Zangan Equip.

فرآورده های نفتی

تولید محصولات پالایش شده پتروشیمی

Prohibited

History

History

Date

Transactions

Prices

Last

Close