Zangan Equip.

ZNGP | Stocks - Fara Bourse
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 51,550 50.19
Close: 103,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-29 00:54:36
Number:10
Volume:13,148
Value:1.34 billion
First:51,550
Low:51,550
High:51,550
Price:51,550
Change:51,950.00
Change %:50.19
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-06-28 01:24:46
Number:10
Volume:13,148
Value:1.34 billion
First:51,600
Low:51,600
High:51,600
Price:51,600
Change:51,900.00
Change %:50.15
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-06-11 01:52:34
Number:10
Volume:13,148
Value:1.34 billion
First:52,100
Low:52,100
High:52,750
Price:52,100
Change:51,400.00
Change %:49.66
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-06-10 01:34:05
Number:10
Volume:13,148
Value:1.34 billion
First:52,100
Low:52,100
High:52,100
Price:52,100
Change:51,400.00
Change %:49.66
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-06-08 01:39:49
Number:10
Volume:13,148
Value:1.34 billion
First:52,250
Low:52,250
High:52,250
Price:52,250
Change:51,250.00
Change %:49.52
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-06-06 23:21:34
Number:10
Volume:13,148
Value:1.34 billion
First:52,300
Low:52,300
High:52,300
Price:52,300
Change:51,200.00
Change %:49.47
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:18
Number:10
Volume:13,148
Value:1.34 billion
First:53,250
Low:52,350
High:53,250
Price:52,350
Change:51,150.00
Change %:49.42
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:24
Number:10
Volume:13,148
Value:1.34 billion
First:52,500
Low:52,450
High:52,500
Price:52,450
Change:51,050.00
Change %:49.32
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:54
Number:10
Volume:13,148
Value:1.34 billion
First:52,800
Low:52,750
High:53,150
Price:53,150
Change:50,350.00
Change %:48.65
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:54
Number:10
Volume:13,148
Value:1.34 billion
First:53,500
Low:52,900
High:53,500
Price:53,100
Change:50,400.00
Change %:48.70
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:50
Number:10
Volume:13,148
Value:1.34 billion
First:53,500
Low:52,950
High:53,500
Price:53,450
Change:50,050.00
Change %:48.36
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-05-27 01:54:50
Number:10
Volume:13,148
Value:1.34 billion
First:53,000
Low:52,950
High:53,000
Price:53,000
Change:50,500.00
Change %:48.79
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:58
Number:10
Volume:13,148
Value:1.34 billion
First:52,200
Low:52,200
High:52,950
Price:52,850
Change:50,650.00
Change %:48.94
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-05-25 01:00:31
Number:10
Volume:13,148
Value:1.34 billion
First:52,350
Low:52,350
High:52,350
Price:52,350
Change:51,150.00
Change %:49.42
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-05-24 01:10:24
Number:10
Volume:13,148
Value:1.34 billion
First:52,500
Low:52,500
High:52,500
Price:52,500
Change:51,000.00
Change %:49.28
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-05-21 01:46:11
Number:10
Volume:13,148
Value:1.34 billion
First:53,000
Low:53,000
High:53,000
Price:53,000
Change:50,500.00
Change %:48.79
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-05-20 01:47:29
Number:10
Volume:13,148
Value:1.34 billion
First:53,150
Low:53,150
High:53,150
Price:53,150
Change:50,350.00
Change %:48.65
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-05-19 00:44:46
Number:10
Volume:13,148
Value:1.34 billion
First:53,350
Low:53,250
High:53,350
Price:53,250
Change:50,250.00
Change %:48.55
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:55
Number:10
Volume:13,148
Value:1.34 billion
First:54,650
Low:53,750
High:54,650
Price:53,750
Change:49,750.00
Change %:48.07
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-05-17 01:48:49
Number:10
Volume:13,148
Value:1.34 billion
First:54,250
Low:54,250
High:54,300
Price:54,250
Change:49,250.00
Change %:47.59
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:54
Number:10
Volume:13,148
Value:1.34 billion
First:55,550
Low:54,600
High:55,700
Price:54,950
Change:48,550.00
Change %:46.91
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-05-13 01:58:29
Number:10
Volume:13,148
Value:1.34 billion
First:55,000
Low:55,000
High:55,950
Price:55,000
Change:48,500.00
Change %:46.86
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:59
Number:10
Volume:13,148
Value:1.34 billion
First:55,550
Low:55,100
High:56,100
Price:55,900
Change:47,600.00
Change %:45.99
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:07
Number:10
Volume:13,148
Value:1.34 billion
First:55,200
Low:55,200
High:56,300
Price:55,200
Change:48,300.00
Change %:46.67
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-05-10 01:59:03
Number:10
Volume:13,148
Value:1.34 billion
First:55,750
Low:55,750
High:55,750
Price:55,750
Change:47,750.00
Change %:46.14
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-05-07 01:31:20
Number:10
Volume:13,148
Value:1.34 billion
First:55,400
Low:55,400
High:55,400
Price:55,400
Change:48,100.00
Change %:46.47
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-05-06 01:57:32
Number:10
Volume:13,148
Value:1.34 billion
First:54,850
Low:54,850
High:54,900
Price:54,900
Change:48,600.00
Change %:46.96
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:37
Number:10
Volume:13,148
Value:1.34 billion
First:54,400
Low:54,400
High:55,300
Price:54,900
Change:48,600.00
Change %:46.96
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-05-04 01:31:49
Number:10
Volume:13,148
Value:1.34 billion
First:54,900
Low:54,900
High:54,900
Price:54,900
Change:48,600.00
Change %:46.96
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:14
Number:10
Volume:13,148
Value:1.34 billion
First:55,350
Low:55,250
High:56,350
Price:55,250
Change:48,250.00
Change %:46.62
Price:103,500
Change:0.00
Change %:0.00