Zangan Equip.

ZNGP | Stocks - Fara Bourse
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 55,400 46.47
Close: 103,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:31:20
Number:10
Volume:13,148
Value:1.34 billion
First:55,400
Low:55,400
High:55,400
Price:55,400
Change:48,100.00
Change %:46.47
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-05-06 01:57:32
Number:10
Volume:13,148
Value:1.34 billion
First:54,850
Low:54,850
High:54,900
Price:54,900
Change:48,600.00
Change %:46.96
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:37
Number:10
Volume:13,148
Value:1.34 billion
First:54,400
Low:54,400
High:55,300
Price:54,900
Change:48,600.00
Change %:46.96
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-05-04 01:31:49
Number:10
Volume:13,148
Value:1.34 billion
First:54,900
Low:54,900
High:54,900
Price:54,900
Change:48,600.00
Change %:46.96
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:14
Number:10
Volume:13,148
Value:1.34 billion
First:55,350
Low:55,250
High:56,350
Price:55,250
Change:48,250.00
Change %:46.62
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-04-30 02:06:31
Number:10
Volume:13,148
Value:1.34 billion
First:55,700
Low:55,700
High:56,800
Price:56,800
Change:46,700.00
Change %:45.12
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:59
Number:10
Volume:13,148
Value:1.34 billion
First:56,100
Low:56,100
High:56,100
Price:56,100
Change:47,400.00
Change %:45.80
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-04-27 01:42:02
Number:10
Volume:13,148
Value:1.34 billion
First:56,350
Low:56,350
High:56,350
Price:56,350
Change:47,150.00
Change %:45.56
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-04-26 01:31:28
Number:10
Volume:13,148
Value:1.34 billion
First:56,400
Low:56,400
High:56,400
Price:56,400
Change:47,100.00
Change %:45.51
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-04-22 01:46:55
Number:10
Volume:13,148
Value:1.34 billion
First:56,600
Low:56,600
High:56,600
Price:56,600
Change:46,900.00
Change %:45.31
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-04-21 01:57:37
Number:10
Volume:13,148
Value:1.34 billion
First:56,850
Low:56,850
High:56,850
Price:56,850
Change:46,650.00
Change %:45.07
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-04-20 01:42:22
Number:10
Volume:13,148
Value:1.34 billion
First:57,150
Low:57,150
High:57,150
Price:57,150
Change:46,350.00
Change %:44.78
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-04-18 22:41:43
Number:10
Volume:13,148
Value:1.34 billion
First:57,150
Low:57,150
High:57,150
Price:57,150
Change:46,350.00
Change %:44.78
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-04-16 01:47:01
Number:10
Volume:13,148
Value:1.34 billion
First:57,150
Low:57,150
High:57,150
Price:57,150
Change:46,350.00
Change %:44.78
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-04-15 01:50:40
Number:10
Volume:13,148
Value:1.34 billion
First:57,200
Low:57,200
High:57,200
Price:57,200
Change:46,300.00
Change %:44.73
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-04-14 01:55:41
Number:10
Volume:13,148
Value:1.34 billion
First:57,750
Low:57,750
High:57,750
Price:57,750
Change:45,750.00
Change %:44.20
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-04-13 01:58:17
Number:10
Volume:13,148
Value:1.34 billion
First:58,300
Low:58,300
High:58,500
Price:58,300
Change:45,200.00
Change %:43.67
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-04-12 01:52:12
Number:10
Volume:13,148
Value:1.34 billion
First:58,500
Low:58,500
High:58,500
Price:58,500
Change:45,000.00
Change %:43.48
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-04-09 01:50:37
Number:10
Volume:13,148
Value:1.34 billion
First:58,600
Low:58,600
High:58,600
Price:58,600
Change:44,900.00
Change %:43.38
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-04-08 01:22:02
Number:10
Volume:13,148
Value:1.34 billion
First:58,700
Low:58,700
High:58,700
Price:58,700
Change:44,800.00
Change %:43.29
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-04-07 01:38:02
Number:10
Volume:13,148
Value:1.34 billion
First:58,750
Low:58,750
High:58,750
Price:58,750
Change:44,750.00
Change %:43.24
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-04-06 01:38:59
Number:10
Volume:13,148
Value:1.34 billion
First:59,100
Low:59,100
High:59,100
Price:59,100
Change:44,400.00
Change %:42.90
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-03-30 00:07:59
Number:10
Volume:13,148
Value:1.34 billion
First:59,700
Low:59,700
High:59,700
Price:59,700
Change:43,800.00
Change %:42.32
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-03-24 23:44:10
Number:10
Volume:13,148
Value:1.34 billion
First:59,800
Low:59,800
High:59,800
Price:59,800
Change:43,700.00
Change %:42.22
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-03-18 01:42:22
Number:10
Volume:13,148
Value:1.34 billion
First:60,000
Low:60,000
High:60,000
Price:60,000
Change:43,500.00
Change %:42.03
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-03-17 01:17:51
Number:10
Volume:13,148
Value:1.34 billion
First:60,000
Low:60,000
High:60,000
Price:60,000
Change:43,500.00
Change %:42.03
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-03-15 01:18:24
Number:10
Volume:13,148
Value:1.34 billion
First:60,650
Low:60,650
High:60,650
Price:60,650
Change:42,850.00
Change %:41.40
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-03-11 01:20:30
Number:10
Volume:13,148
Value:1.34 billion
First:61,250
Low:61,250
High:61,250
Price:61,250
Change:42,250.00
Change %:40.82
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-03-08 22:12:19
Number:10
Volume:13,148
Value:1.34 billion
First:61,250
Low:61,250
High:61,250
Price:61,250
Change:42,250.00
Change %:40.82
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-03-05 00:40:34
Number:10
Volume:13,148
Value:1.34 billion
First:61,050
Low:61,050
High:61,050
Price:61,050
Change:42,450.00
Change %:41.01
Price:103,500
Change:0.00
Change %:0.00