Zangan Equip.

ZNGP | Stocks - Fara Bourse
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 85,200 17.68
Close: 103,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:05:48
Number:10
Volume:13,148
Value:1.34 billion
First:85,300
Low:85,200
High:85,300
Price:85,200
Change:18,300.00
Change %:17.68
Price:103,500
Change:0.00
Change %:0.00
Date : 2024-04-15 12:29:52
Number:10
Volume:13,148
Value:1.34 billion
First:85,750
Low:85,750
High:87,350
Price:85,900
Change:17,600.00
Change %:17.01
Price:103,500
Change:0.00
Change %:0.00
Date : 2024-04-14 10:13:47
Number:10
Volume:13,148
Value:1.34 billion
First:85,750
Low:85,750
High:85,750
Price:85,750
Change:17,750.00
Change %:17.15
Price:103,500
Change:0.00
Change %:0.00
Date : 2024-04-13 11:58:33
Number:10
Volume:13,148
Value:1.34 billion
First:85,300
Low:85,300
High:86,000
Price:85,300
Change:18,200.00
Change %:17.59
Price:103,500
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:57
Number:10
Volume:13,148
Value:1.34 billion
First:87,000
Low:86,900
High:87,950
Price:87,600
Change:15,900.00
Change %:15.36
Price:103,500
Change:0.00
Change %:0.00
Date : 2024-04-08 12:27:08
Number:10
Volume:13,148
Value:1.34 billion
First:88,600
Low:88,600
High:89,900
Price:88,600
Change:14,900.00
Change %:14.40
Price:103,500
Change:0.00
Change %:0.00
Date : 2024-04-07 12:26:42
Number:10
Volume:13,148
Value:1.34 billion
First:90,300
Low:90,300
High:91,000
Price:90,300
Change:13,200.00
Change %:12.75
Price:103,500
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:56
Number:10
Volume:13,148
Value:1.34 billion
First:92,800
Low:89,250
High:92,800
Price:89,650
Change:13,850.00
Change %:13.38
Price:103,500
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:22
Number:10
Volume:13,148
Value:1.34 billion
First:91,000
Low:90,050
High:91,000
Price:91,000
Change:12,500.00
Change %:12.08
Price:103,500
Change:0.00
Change %:0.00
Date : 2024-04-02 12:29:49
Number:10
Volume:13,148
Value:1.34 billion
First:88,550
Low:88,550
High:91,500
Price:89,800
Change:13,700.00
Change %:13.24
Price:103,500
Change:0.00
Change %:0.00
Date : 2024-03-30 12:26:11
Number:10
Volume:13,148
Value:1.34 billion
First:90,350
Low:90,350
High:90,350
Price:90,350
Change:13,150.00
Change %:12.71
Price:103,500
Change:0.00
Change %:0.00
Date : 2024-03-27 12:28:16
Number:10
Volume:13,148
Value:1.34 billion
First:92,150
Low:92,150
High:92,150
Price:92,150
Change:11,350.00
Change %:10.97
Price:103,500
Change:0.00
Change %:0.00
Date : 2024-03-26 12:05:21
Number:10
Volume:13,148
Value:1.34 billion
First:94,000
Low:94,000
High:94,000
Price:94,000
Change:9,500.00
Change %:9.18
Price:103,500
Change:0.00
Change %:0.00
Date : 2024-03-25 12:11:56
Number:10
Volume:13,148
Value:1.34 billion
First:94,200
Low:94,200
High:94,200
Price:94,200
Change:9,300.00
Change %:8.99
Price:103,500
Change:0.00
Change %:0.00
Date : 2024-03-18 12:25:32
Number:10
Volume:13,148
Value:1.34 billion
First:94,550
Low:94,550
High:94,550
Price:94,550
Change:8,950.00
Change %:8.65
Price:103,500
Change:0.00
Change %:0.00
Date : 2024-03-17 09:30:14
Number:10
Volume:13,148
Value:1.34 billion
First:94,600
Low:94,600
High:94,600
Price:94,600
Change:8,900.00
Change %:8.60
Price:103,500
Change:0.00
Change %:0.00
Date : 2024-03-16 11:36:29
Number:10
Volume:13,148
Value:1.34 billion
First:94,750
Low:94,750
High:94,750
Price:94,750
Change:8,750.00
Change %:8.45
Price:103,500
Change:0.00
Change %:0.00
Date : 2024-03-13 11:59:30
Number:10
Volume:13,148
Value:1.34 billion
First:94,850
Low:94,850
High:94,850
Price:94,850
Change:8,650.00
Change %:8.36
Price:103,500
Change:0.00
Change %:0.00
Date : 2024-03-12 12:18:38
Number:10
Volume:13,148
Value:1.34 billion
First:95,150
Low:95,150
High:95,150
Price:95,150
Change:8,350.00
Change %:8.07
Price:103,500
Change:0.00
Change %:0.00
Date : 2024-03-11 12:02:02
Number:10
Volume:13,148
Value:1.34 billion
First:95,250
Low:95,250
High:95,250
Price:95,250
Change:8,250.00
Change %:7.97
Price:103,500
Change:0.00
Change %:0.00
Date : 2024-03-10 15:05:01
Number:10
Volume:13,148
Value:1.34 billion
First:96,000
Low:96,000
High:96,000
Price:96,000
Change:7,500.00
Change %:7.25
Price:103,500
Change:0.00
Change %:0.00
Date : 2024-03-06 11:51:47
Number:10
Volume:13,148
Value:1.34 billion
First:96,650
Low:96,650
High:96,650
Price:96,650
Change:6,850.00
Change %:6.62
Price:103,500
Change:0.00
Change %:0.00
Date : 2024-03-05 11:37:18
Number:10
Volume:13,148
Value:1.34 billion
First:97,450
Low:97,450
High:97,450
Price:97,450
Change:6,050.00
Change %:5.85
Price:103,500
Change:0.00
Change %:0.00
Date : 2024-03-04 12:24:34
Number:10
Volume:13,148
Value:1.34 billion
First:96,800
Low:96,800
High:96,800
Price:96,800
Change:6,700.00
Change %:6.47
Price:103,500
Change:0.00
Change %:0.00
Date : 2024-03-03 12:28:16
Number:10
Volume:13,148
Value:1.34 billion
First:98,950
Low:98,950
High:98,950
Price:98,950
Change:4,550.00
Change %:4.40
Price:103,500
Change:0.00
Change %:0.00
Date : 2024-03-02 12:12:15
Number:10
Volume:13,148
Value:1.34 billion
First:99,100
Low:99,100
High:99,100
Price:99,100
Change:4,400.00
Change %:4.25
Price:103,500
Change:0.00
Change %:0.00
Date : 2024-02-28 11:48:43
Number:10
Volume:13,148
Value:1.34 billion
First:99,200
Low:99,200
High:99,200
Price:99,200
Change:4,300.00
Change %:4.16
Price:103,500
Change:0.00
Change %:0.00
Date : 2024-02-27 11:31:23
Number:10
Volume:13,148
Value:1.34 billion
First:99,250
Low:99,250
High:99,250
Price:99,250
Change:4,250.00
Change %:4.11
Price:103,500
Change:0.00
Change %:0.00
Date : 2024-02-26 12:00:38
Number:10
Volume:13,148
Value:1.34 billion
First:99,350
Low:99,350
High:99,350
Price:99,350
Change:4,150.00
Change %:4.01
Price:103,500
Change:0.00
Change %:0.00
Date : 2024-02-24 11:37:04
Number:10
Volume:13,148
Value:1.34 billion
First:100,050
Low:100,050
High:100,050
Price:100,050
Change:3,450.00
Change %:3.33
Price:103,500
Change:0.00
Change %:0.00