Zangan Equip.

ZNGP | Stocks - Fara Bourse
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 58,000 43.96
Close: 103,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-28 12:21:59
Number:10
Volume:13,148
Value:1.34 billion
First:58,000
Low:58,000
High:58,000
Price:58,000
Change:45,500.00
Change %:43.96
Price:103,500
Change:0.00
Change %:0.00
Date : 2026-01-07 12:21:45
Number:10
Volume:13,148
Value:1.34 billion
First:55,550
Low:54,500
High:55,550
Price:55,550
Change:47,950.00
Change %:46.33
Price:103,500
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:02
Number:10
Volume:13,148
Value:1.34 billion
First:55,000
Low:54,700
High:55,000
Price:55,000
Change:48,500.00
Change %:46.86
Price:103,500
Change:0.00
Change %:0.00
Date : 2026-01-05 12:04:22
Number:10
Volume:13,148
Value:1.34 billion
First:54,600
Low:54,600
High:54,600
Price:54,600
Change:48,900.00
Change %:47.25
Price:103,500
Change:0.00
Change %:0.00
Date : 2026-01-04 12:06:50
Number:10
Volume:13,148
Value:1.34 billion
First:54,100
Low:53,500
High:54,100
Price:54,100
Change:49,400.00
Change %:47.73
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-12-31 12:27:47
Number:10
Volume:13,148
Value:1.34 billion
First:53,600
Low:53,600
High:53,600
Price:53,600
Change:49,900.00
Change %:48.21
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-12-30 11:40:37
Number:10
Volume:13,148
Value:1.34 billion
First:53,100
Low:53,100
High:53,100
Price:53,100
Change:50,400.00
Change %:48.70
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-12-29 12:27:37
Number:10
Volume:13,148
Value:1.34 billion
First:52,600
Low:52,600
High:52,600
Price:52,600
Change:50,900.00
Change %:49.18
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-12-28 12:10:43
Number:10
Volume:13,148
Value:1.34 billion
First:52,150
Low:52,150
High:52,150
Price:52,150
Change:51,350.00
Change %:49.61
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-12-27 12:03:20
Number:10
Volume:13,148
Value:1.34 billion
First:51,650
Low:51,650
High:51,650
Price:51,650
Change:51,850.00
Change %:50.10
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-12-24 12:26:42
Number:10
Volume:13,148
Value:1.34 billion
First:51,500
Low:51,500
High:51,500
Price:51,500
Change:52,000.00
Change %:50.24
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-12-22 10:20:05
Number:10
Volume:13,148
Value:1.34 billion
First:51,000
Low:51,000
High:51,000
Price:51,000
Change:52,500.00
Change %:50.73
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-12-21 12:22:27
Number:10
Volume:13,148
Value:1.34 billion
First:50,900
Low:50,900
High:50,900
Price:50,900
Change:52,600.00
Change %:50.82
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-12-20 12:17:59
Number:10
Volume:13,148
Value:1.34 billion
First:50,550
Low:50,550
High:50,550
Price:50,550
Change:52,950.00
Change %:51.16
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-12-17 12:26:58
Number:10
Volume:13,148
Value:1.34 billion
First:50,300
Low:50,300
High:50,300
Price:50,300
Change:53,200.00
Change %:51.40
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-12-16 12:27:03
Number:10
Volume:13,148
Value:1.34 billion
First:50,100
Low:49,200
High:50,100
Price:50,100
Change:53,400.00
Change %:51.59
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:47
Number:10
Volume:13,148
Value:1.34 billion
First:49,700
Low:49,250
High:49,700
Price:49,350
Change:54,150.00
Change %:52.32
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:13
Number:10
Volume:13,148
Value:1.34 billion
First:49,250
Low:48,800
High:49,250
Price:49,250
Change:54,250.00
Change %:52.42
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-12-13 12:06:24
Number:10
Volume:13,148
Value:1.34 billion
First:49,000
Low:49,000
High:49,000
Price:49,000
Change:54,500.00
Change %:52.66
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-12-10 12:28:55
Number:10
Volume:13,148
Value:1.34 billion
First:48,550
Low:48,550
High:48,550
Price:48,550
Change:54,950.00
Change %:53.09
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-12-09 10:54:34
Number:10
Volume:13,148
Value:1.34 billion
First:48,100
Low:48,100
High:48,100
Price:48,100
Change:55,400.00
Change %:53.53
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-12-08 12:03:18
Number:10
Volume:13,148
Value:1.34 billion
First:47,650
Low:47,650
High:47,650
Price:47,650
Change:55,850.00
Change %:53.96
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:38
Number:10
Volume:13,148
Value:1.34 billion
First:47,200
Low:46,400
High:47,200
Price:47,200
Change:56,300.00
Change %:54.40
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-11-18 12:04:39
Number:10
Volume:13,148
Value:1.34 billion
First:47,000
Low:47,000
High:47,000
Price:47,000
Change:56,500.00
Change %:54.59
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-11-17 12:25:43
Number:10
Volume:13,148
Value:1.34 billion
First:46,850
Low:45,950
High:46,850
Price:46,850
Change:56,650.00
Change %:54.73
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:31
Number:10
Volume:13,148
Value:1.34 billion
First:46,400
Low:45,500
High:46,400
Price:46,400
Change:57,100.00
Change %:55.17
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-11-15 12:24:12
Number:10
Volume:13,148
Value:1.34 billion
First:46,050
Low:45,250
High:46,050
Price:46,050
Change:57,450.00
Change %:55.51
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:41
Number:10
Volume:13,148
Value:1.34 billion
First:45,450
Low:45,450
High:46,350
Price:46,350
Change:57,150.00
Change %:55.22
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-11-11 11:57:34
Number:10
Volume:13,148
Value:1.34 billion
First:45,900
Low:45,900
High:45,900
Price:45,900
Change:57,600.00
Change %:55.65
Price:103,500
Change:0.00
Change %:0.00
Date : 2025-11-10 10:28:08
Number:10
Volume:13,148
Value:1.34 billion
First:46,350
Low:46,350
High:46,350
Price:46,350
Change:57,150.00
Change %:55.22
Price:103,500
Change:0.00
Change %:0.00