Oil Ind. Inv.
NAFT |
Stocks
-
Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Prohibited-bourse.motevaghef
Last:
4,340
0.07
Close:
4,771
9.85
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,380 | Close | 4,771 428.00 |
High | 4,380 | Low | 4,300 |
Volume | 290,675 | Times | 62 |
Price Range: | 4,338 - 4,990 | Value | 1.34 billion |
Base volume | 3.135 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
33 | Number of buyers | 2 |
187,526 | Purchase volume | 97,149 |
17 | Seller number | - |
284,675 | Sales volume | - |
97,149 | Change of ownership | 97,149 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number5,241 | Buy4,611 | Sell4,612 | Number211,163 | Order1 |
Order4 | Number14,397 | Buy4,610 | Sell4,613 | Number51,820 | Order1 |
Order2 | Number4,000 | Buy4,603 | Sell4,615 | Number6,429 | Order1 |
Order3 | Number75,000 | Buy4,600 | Sell4,710 | Number2,000 | Order1 |
Order2 | Number31,300 | Buy4,590 | Sell4,720 | Number28,757 | Order4 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | -33 | دوره | 9 ماهه |
سود TTM | 746 | ||
P/E TTM | 6.248 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 813 | P/E مجمع | 5.73 |
Cash profit | 200 | ||
Distribution percentage | 24.6 % |
Yield and liquidity
3 Months | 8.55 % | Rank | 289 |
6 Months | 7.83 % | Rank | 382 |
9 Months | 24 % | Rank | 515 |
1 year old | 37.79 % | Rank | 349 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
23.3 Thousand billion
Market Value
2.73
P/B
% 47.24
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:46:45 | Close : 4,337 | Change % : 0.14 | Volume : 290,675 | Times : 62 |
Date : 2024-04-15 12:19:13 | Close : 4,343 | Change % : 0.12 | Volume : 290,675 | Times : 62 |
Date : 2024-04-14 12:28:41 | Close : 4,338 | Change % : 0.94 | Volume : 290,675 | Times : 62 |
Date : 2024-04-13 12:29:58 | Close : 4,379 | Change % : 5.20 | Volume : 290,675 | Times : 62 |
Date : 2024-04-09 12:29:59 | Close : 4,619 | Change % : 0.32 | Volume : 290,675 | Times : 62 |
Date : 2024-04-08 12:29:21 | Close : 4,634 | Change % : 0.19 | Volume : 290,675 | Times : 62 |
Date : 2024-04-07 12:24:24 | Close : 4,643 | Change % : 0.17 | Volume : 290,675 | Times : 62 |
Date : 2024-04-06 12:29:20 | Close : 4,651 | Change % : 2.00 | Volume : 290,675 | Times : 62 |
Date : 2024-04-03 12:29:28 | Close : 4,746 | Change % : 0.69 | Volume : 290,675 | Times : 62 |
Date : 2024-04-02 12:29:19 | Close : 4,779 | Change % : 2.65 | Volume : 290,675 | Times : 62 |
Date : 2024-03-30 12:29:49 | Close : 4,909 | Change % : 0.93 | Volume : 290,675 | Times : 62 |
Date : 2024-03-27 12:29:58 | Close : 4,955 | Change % : 0.90 | Volume : 290,675 | Times : 62 |
Date : 2024-03-26 12:27:50 | Close : 5,000 | Change % : 0.26 | Volume : 290,675 | Times : 62 |
Date : 2024-03-25 12:29:50 | Close : 5,013 | Change % : 6.10 | Volume : 290,675 | Times : 62 |
Date : 2024-03-18 12:28:35 | Close : 4,725 | Change % : 1.22 | Volume : 290,675 | Times : 62 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PNTB | Last : 90.00 12,540 | Volume : 1.041 Million | Market Value : 362.1 Thousand billion | Date : 2024-04-16 |
Symbol : NBEH | Last : 150.00 15,250 | Volume : 400,990 | Market Value : 245.095 Thousand billion | Date : 2024-04-16 |
Symbol : PNES | Last : 34.00 5,730 | Volume : 51.037 Million | Market Value : 1747.9 Thousand billion | Date : 2024-04-16 |
Symbol : PTEH | Last : 8.00 2,960 | Volume : 18.398 Million | Market Value : 1102.92 Thousand billion | Date : 2024-04-16 |
Symbol : SEPP | Last : 22.00 4,850 | Volume : 4.642 Million | Market Value : 258.776 Thousand billion | Date : 2024-04-16 |
Symbol : NPRS | Last : 70.00 7,180 | Volume : 848,510 | Market Value : 158.4 Thousand billion | Date : 2024-04-16 |
Symbol : PRZZ | Last : 100.00 12,620 | Volume : 763,144 | Market Value : 134.09 Thousand billion | Date : 2024-04-16 |
Symbol : NOLZ | Last : 800.00 79,250 | Volume : 14,708 | Market Value : 146.8 Thousand billion | Date : 2024-04-16 |
Symbol : PNLZ | Last : 170.00 17,080 | Volume : 318,303 | Market Value : 138.8 Thousand billion | Date : 2024-04-16 |
Symbol : ZNGP | Last : 18,300 85,200 | Volume : 13,148 | Market Value : 2.898 Thousand billion | Date : 2024-04-16 |