Oil Ind. Inv.

NAFT | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 4,599 22.64
Close: 3,750 0.00

Last Trade

2025-11-30
Feature Amounts Feature Amounts
Open 4,605 Close 3,750 0.00
High 4,647 Low 4,581
Volume 290,675 Times 62
Price Range:  4,338 - 4,990 Value 1.34 billion
Base volume 3.135 Million Volume limit 1 - 400,000

Trades

2025-11-30
True Legal
33 Number of buyers 2
187,526 Purchase volume 97,149
17 Seller number -
284,675 Sales volume -
97,149 Change of ownership 97,149

Ask / Bid

2025-11-30
Order Number Buy Sell Number Order
Order2 Number5,241 Buy4,611 Sell4,612 Number211,163 Order1
Order4 Number14,397 Buy4,610 Sell4,613 Number51,820 Order1
Order2 Number4,000 Buy4,603 Sell4,615 Number6,429 Order1
Order3 Number75,000 Buy4,600 Sell4,710 Number2,000 Order1
Order2 Number31,300 Buy4,590 Sell4,720 Number28,757 Order4

EPS

Fiscal year 2024-03-19
Realization of profit -33 دوره 9 ماهه
سود TTM 746
P/E TTM 6.248

DPS

The last assembly 2023-03-20
Real profit 813 P/E مجمع 5.73
Cash profit 200
Distribution percentage 24.6 %

Yield and liquidity

3 Months 8.55 % Rank 289
6 Months 7.83 % Rank 382
9 Months 24 % Rank 515
1 year old 37.79 % Rank 349
Big
Medium
Small
Growth Middle Value
23.3 Thousand billion

Market Value

1.64

P/B

% 47.24

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-11-30 12:29:29 Close : 3,750 Change % : 0.00 Volume : 290,675 Times : 62
Date : 2025-11-29 12:29:36 Close : 3,750 Change % : 0.00 Volume : 290,675 Times : 62
Date : 2025-11-26 12:28:37 Close : 3,750 Change % : 0.00 Volume : 290,675 Times : 62
Date : 2025-11-25 12:28:02 Close : 3,750 Change % : 0.00 Volume : 290,675 Times : 62
Date : 2025-11-23 12:29:30 Close : 3,750 Change % : 0.00 Volume : 290,675 Times : 62
Date : 2025-11-22 12:28:26 Close : 3,750 Change % : 0.00 Volume : 290,675 Times : 62
Date : 2025-11-19 12:26:34 Close : 3,750 Change % : 0.00 Volume : 290,675 Times : 62
Date : 2025-11-18 12:18:28 Close : 3,750 Change % : 0.00 Volume : 290,675 Times : 62
Date : 2025-11-17 12:29:02 Close : 3,750 Change % : 0.00 Volume : 290,675 Times : 62
Date : 2025-11-16 12:28:25 Close : 3,750 Change % : 0.00 Volume : 290,675 Times : 62
Date : 2025-11-15 12:29:54 Close : 3,750 Change % : 0.00 Volume : 290,675 Times : 62
Date : 2025-11-12 12:25:03 Close : 3,750 Change % : 0.00 Volume : 290,675 Times : 62
Date : 2025-11-11 12:27:19 Close : 3,750 Change % : 0.00 Volume : 290,675 Times : 62
Date : 2025-11-10 12:29:48 Close : 3,750 Change % : 0.00 Volume : 290,675 Times : 62
Date : 2025-11-09 12:26:14 Close : 3,750 Change % : 0.00 Volume : 290,675 Times : 62
More

Related

Symbol Last Volume Market Value
Symbol : NPRS Last : 2,380 12,900 Volume : 848,510 Market Value : 158.4 Thousand billion Date : 2025-11-30
Symbol : SEPP Last : 720.00 7,370 Volume : 4.642 Million Market Value : 258.776 Thousand billion Date : 2025-11-30
Symbol : NOLZ Last : 55,900 40,650 Volume : 14,708 Market Value : 146.8 Thousand billion Date : 2025-11-30
Symbol : PRZZ Last : 1,850 26,840 Volume : 763,144 Market Value : 134.09 Thousand billion Date : 2025-11-30
Symbol : PTEH Last : 519.00 3,055 Volume : 18.398 Million Market Value : 1102.92 Thousand billion Date : 2025-11-30
Symbol : PNES Last : 1,114 5,280 Volume : 51.037 Million Market Value : 1747.9 Thousand billion Date : 2025-11-30
Symbol : NBEH Last : 1,790 17,550 Volume : 400,990 Market Value : 245.095 Thousand billion Date : 2025-11-30
Symbol : PNTB Last : 410.00 21,310 Volume : 1.041 Million Market Value : 362.1 Thousand billion Date : 2025-11-30
Symbol : PNLZ Last : 3,950 24,600 Volume : 318,303 Market Value : 138.8 Thousand billion Date : 2025-11-30
Symbol : ZNGP Last : 56,500 47,000 Volume : 13,148 Market Value : 2.898 Thousand billion Date : 2025-11-18
More

Comments & Analysis