Tabriz.Oil.Refine

PNTB | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 21,310 1.96
Close: 20,900 0.00

Last Trade

2025-11-30
Feature Amounts Feature Amounts
Open 21,000 Close 20,900 0.00
High 21,430 Low 20,700
Volume 1.041 Million Times 214
Price Range:  11,230 - 12,910 Value 12.58 billion
Base volume 9.901 Million Volume limit 1 - 100,000

Trades

2025-11-30
True Legal
48 Number of buyers 3
334,896 Purchase volume 665,485
73 Seller number 2
814,134 Sales volume 186,247
479,238 Change of ownership 479,238

Ask / Bid

2025-11-30
Order Number Buy Sell Number Order
Order2 Number39,024 Buy12,080 Sell12,090 Number5,705 Order2
Order5 Number44,169 Buy12,070 Sell12,110 Number37,290 Order2
Order7 Number81,310 Buy12,060 Sell12,130 Number6,300 Order1
Order10 Number79,815 Buy12,050 Sell12,140 Number52,898 Order3
Order18 Number204,159 Buy12,040 Sell12,150 Number2,400 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 1,234 دوره 9 ماهه
سود TTM 2,564
P/E TTM 4.707

DPS

The last assembly 2023-03-20
Real profit 3,350 P/E مجمع 3.6
Cash profit 2,270
Distribution percentage 67.76 %

Yield and liquidity

3 Months 2.03 % Rank 135
6 Months 9.83 % Rank 101
9 Months 27.13 % Rank 79
1 year old 2.72 % Rank 47
Big
Medium
Small
Growth Middle Value
362.1 Thousand billion

Market Value

2.78

P/B

% 29.15

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-11-30 12:29:59 Close : 20,900 Change % : 0.00 Volume : 1.041 Million Times : 214
Date : 2025-11-29 12:29:56 Close : 20,900 Change % : 0.00 Volume : 1.041 Million Times : 214
Date : 2025-11-26 12:29:56 Close : 20,900 Change % : 0.00 Volume : 1.041 Million Times : 214
Date : 2025-11-25 12:29:57 Close : 20,900 Change % : 0.00 Volume : 1.041 Million Times : 214
Date : 2025-11-23 12:29:58 Close : 20,900 Change % : 0.00 Volume : 1.041 Million Times : 214
Date : 2025-11-22 12:29:52 Close : 20,900 Change % : 0.00 Volume : 1.041 Million Times : 214
Date : 2025-11-19 12:29:59 Close : 20,900 Change % : 0.00 Volume : 1.041 Million Times : 214
Date : 2025-11-18 12:29:59 Close : 20,900 Change % : 0.00 Volume : 1.041 Million Times : 214
Date : 2025-11-17 12:29:54 Close : 20,900 Change % : 0.00 Volume : 1.041 Million Times : 214
Date : 2025-11-16 12:29:33 Close : 20,900 Change % : 0.00 Volume : 1.041 Million Times : 214
Date : 2025-11-15 12:28:41 Close : 20,900 Change % : 0.00 Volume : 1.041 Million Times : 214
Date : 2025-11-12 12:29:58 Close : 20,900 Change % : 0.00 Volume : 1.041 Million Times : 214
Date : 2025-11-11 12:29:58 Close : 20,900 Change % : 0.00 Volume : 1.041 Million Times : 214
Date : 2025-11-10 12:29:52 Close : 20,900 Change % : 0.00 Volume : 1.041 Million Times : 214
Date : 2025-11-09 17:07:32 Close : 20,900 Change % : 0.00 Volume : 1.041 Million Times : 214
More

Related

Symbol Last Volume Market Value
Symbol : NAFT Last : 849.00 4,599 Volume : 290,675 Market Value : 23.3 Thousand billion Date : 2025-11-30
Symbol : NPRS Last : 2,380 12,900 Volume : 848,510 Market Value : 158.4 Thousand billion Date : 2025-11-30
Symbol : SEPP Last : 720.00 7,370 Volume : 4.642 Million Market Value : 258.776 Thousand billion Date : 2025-11-30
Symbol : NOLZ Last : 55,900 40,650 Volume : 14,708 Market Value : 146.8 Thousand billion Date : 2025-11-30
Symbol : PRZZ Last : 1,850 26,840 Volume : 763,144 Market Value : 134.09 Thousand billion Date : 2025-11-30
Symbol : PTEH Last : 519.00 3,055 Volume : 18.398 Million Market Value : 1102.92 Thousand billion Date : 2025-11-30
Symbol : PNES Last : 1,114 5,280 Volume : 51.037 Million Market Value : 1747.9 Thousand billion Date : 2025-11-30
Symbol : NBEH Last : 1,790 17,550 Volume : 400,990 Market Value : 245.095 Thousand billion Date : 2025-11-30
Symbol : PNLZ Last : 3,950 24,600 Volume : 318,303 Market Value : 138.8 Thousand billion Date : 2025-11-30
Symbol : ZNGP Last : 56,500 47,000 Volume : 13,148 Market Value : 2.898 Thousand billion Date : 2025-11-18
More

Comments & Analysis