Tabriz.Oil.Refine
PNTB |
Stocks
-
Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Permitted
Last:
12,540
0.71
Close:
13,320
5.46
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 12,540 | Close | 13,320 690.00 |
High | 12,560 | Low | 12,510 |
Volume | 1.041 Million | Times | 214 |
Price Range: | 11,230 - 12,910 | Value | 12.58 billion |
Base volume | 9.901 Million | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
48 | Number of buyers | 3 |
334,896 | Purchase volume | 665,485 |
73 | Seller number | 2 |
814,134 | Sales volume | 186,247 |
479,238 | Change of ownership | 479,238 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number39,024 | Buy12,080 | Sell12,090 | Number5,705 | Order2 |
Order5 | Number44,169 | Buy12,070 | Sell12,110 | Number37,290 | Order2 |
Order7 | Number81,310 | Buy12,060 | Sell12,130 | Number6,300 | Order1 |
Order10 | Number79,815 | Buy12,050 | Sell12,140 | Number52,898 | Order3 |
Order18 | Number204,159 | Buy12,040 | Sell12,150 | Number2,400 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,234 | دوره | 9 ماهه |
سود TTM | 2,564 | ||
P/E TTM | 4.707 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 3,350 | P/E مجمع | 3.6 |
Cash profit | 2,270 | ||
Distribution percentage | 67.76 % |
Yield and liquidity
3 Months | 2.03 % | Rank | 135 |
6 Months | 9.83 % | Rank | 101 |
9 Months | 27.13 % | Rank | 79 |
1 year old | 2.72 % | Rank | 47 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
362.1 Thousand billion
Market Value
3.5
P/B
% 29.15
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:45 | Close : 12,590 | Change % : 0.32 | Volume : 1.041 Million | Times : 214 |
Date : 2024-04-15 12:28:38 | Close : 12,630 | Change % : 0.32 | Volume : 1.041 Million | Times : 214 |
Date : 2024-04-14 12:29:53 | Close : 12,590 | Change % : 0.16 | Volume : 1.041 Million | Times : 214 |
Date : 2024-04-13 12:29:29 | Close : 12,610 | Change % : 2.40 | Volume : 1.041 Million | Times : 214 |
Date : 2024-04-09 12:29:35 | Close : 12,920 | Change % : 0.16 | Volume : 1.041 Million | Times : 214 |
Date : 2024-04-08 12:29:57 | Close : 12,900 | Change % : 0.00 | Volume : 1.041 Million | Times : 214 |
Date : 2024-04-07 12:29:37 | Close : 12,900 | Change % : 0.23 | Volume : 1.041 Million | Times : 214 |
Date : 2024-04-06 12:29:59 | Close : 12,930 | Change % : 0.00 | Volume : 1.041 Million | Times : 214 |
Date : 2024-04-03 12:29:58 | Close : 12,930 | Change % : 0.31 | Volume : 1.041 Million | Times : 214 |
Date : 2024-04-02 12:29:53 | Close : 12,890 | Change % : 0.69 | Volume : 1.041 Million | Times : 214 |
Date : 2024-03-30 12:29:42 | Close : 12,980 | Change % : 0.15 | Volume : 1.041 Million | Times : 214 |
Date : 2024-03-27 12:29:47 | Close : 13,000 | Change % : 0.93 | Volume : 1.041 Million | Times : 214 |
Date : 2024-03-26 12:29:57 | Close : 12,880 | Change % : 0.70 | Volume : 1.041 Million | Times : 214 |
Date : 2024-03-25 12:29:55 | Close : 12,790 | Change % : 1.59 | Volume : 1.041 Million | Times : 214 |
Date : 2024-03-18 12:29:54 | Close : 12,590 | Change % : 2.28 | Volume : 1.041 Million | Times : 214 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : NAFT | Last : 3.00 4,340 | Volume : 290,675 | Market Value : 23.3 Thousand billion | Date : 2024-04-16 |
Symbol : NBEH | Last : 150.00 15,250 | Volume : 400,990 | Market Value : 245.095 Thousand billion | Date : 2024-04-16 |
Symbol : PNES | Last : 34.00 5,730 | Volume : 51.037 Million | Market Value : 1747.9 Thousand billion | Date : 2024-04-16 |
Symbol : PTEH | Last : 8.00 2,960 | Volume : 18.398 Million | Market Value : 1102.92 Thousand billion | Date : 2024-04-16 |
Symbol : SEPP | Last : 22.00 4,850 | Volume : 4.642 Million | Market Value : 258.776 Thousand billion | Date : 2024-04-16 |
Symbol : NPRS | Last : 70.00 7,180 | Volume : 848,510 | Market Value : 158.4 Thousand billion | Date : 2024-04-16 |
Symbol : PRZZ | Last : 100.00 12,620 | Volume : 763,144 | Market Value : 134.09 Thousand billion | Date : 2024-04-16 |
Symbol : NOLZ | Last : 800.00 79,250 | Volume : 14,708 | Market Value : 146.8 Thousand billion | Date : 2024-04-16 |
Symbol : PNLZ | Last : 170.00 17,080 | Volume : 318,303 | Market Value : 138.8 Thousand billion | Date : 2024-04-16 |
Symbol : ZNGP | Last : 18,300 85,200 | Volume : 13,148 | Market Value : 2.898 Thousand billion | Date : 2024-04-16 |