Tabriz.Oil.Refine
PNTB |
Stocks
-
Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Prohibited-bourse.motevaghef
Last:
16,390
0.30
Close:
16,380
0.36
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 15:58:50 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:16,120
Low:16,040
High:16,690
|
Price:16,390
Change:50.00
Change %:0.30
|
Price:16,380
Change:60.00
Change %:0.37
|
| Date : 2025-08-19 12:29:37 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:16,710
Low:16,130
High:16,710
|
Price:16,300
Change:20.00
Change %:0.12
|
Price:16,440
Change:120.00
Change %:0.74
|
| Date : 2025-08-18 12:28:02 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:16,710
Low:16,710
High:16,710
|
Price:16,710
Change:480.00
Change %:2.96
|
Price:16,320
Change:90.00
Change %:0.56
|
| Date : 2025-08-17 12:29:39 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:16,000
Low:16,000
High:16,520
|
Price:16,520
Change:480.00
Change %:2.99
|
Price:16,230
Change:190.00
Change %:1.19
|
| Date : 2025-08-16 13:48:35 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:16,000
Low:15,790
High:16,300
|
Price:16,080
Change:80.00
Change %:0.50
|
Price:16,040
Change:120.00
Change %:0.74
|
| Date : 2025-08-13 12:29:47 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:16,180
Low:15,800
High:16,180
|
Price:15,800
Change:480.00
Change %:2.95
|
Price:16,160
Change:120.00
Change %:0.74
|
| Date : 2025-08-12 12:29:43 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:16,430
Low:16,190
High:16,430
|
Price:16,220
Change:260.00
Change %:1.58
|
Price:16,280
Change:200.00
Change %:1.21
|
| Date : 2025-08-11 12:29:02 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:16,360
Low:16,160
High:16,840
|
Price:16,170
Change:480.00
Change %:2.88
|
Price:16,480
Change:170.00
Change %:1.02
|
| Date : 2025-08-10 12:29:58 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:16,680
Low:16,510
High:16,990
|
Price:16,590
Change:80.00
Change %:0.48
|
Price:16,650
Change:20.00
Change %:0.12
|
| Date : 2025-08-09 12:29:53 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:16,500
Low:16,400
High:17,000
|
Price:16,490
Change:200.00
Change %:1.20
|
Price:16,670
Change:20.00
Change %:0.12
|
| Date : 2025-08-06 12:29:37 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:16,820
Low:16,510
High:16,820
|
Price:16,510
Change:310.00
Change %:1.84
|
Price:16,690
Change:130.00
Change %:0.77
|
| Date : 2025-08-05 12:29:36 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:17,140
Low:16,530
High:17,160
|
Price:16,530
Change:510.00
Change %:2.99
|
Price:16,820
Change:220.00
Change %:1.29
|
| Date : 2025-08-04 12:29:35 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:17,280
Low:16,860
High:17,310
|
Price:17,110
Change:200.00
Change %:1.16
|
Price:17,040
Change:270.00
Change %:1.56
|
| Date : 2025-08-03 12:29:33 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:17,520
Low:17,170
High:17,520
|
Price:17,180
Change:210.00
Change %:1.21
|
Price:17,310
Change:80.00
Change %:0.46
|
| Date : 2025-08-02 12:29:46 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:17,290
Low:17,290
High:17,780
|
Price:17,400
Change:420.00
Change %:2.36
|
Price:17,390
Change:430.00
Change %:2.41
|
| Date : 2025-07-30 12:29:56 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:17,320
Low:17,320
High:17,320
|
Price:17,320
Change:530.00
Change %:2.97
|
Price:17,820
Change:30.00
Change %:0.17
|
| Date : 2025-07-29 12:29:42 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:17,330
Low:17,330
High:17,330
|
Price:17,330
Change:530.00
Change %:2.97
|
Price:17,850
Change:10.00
Change %:0.06
|
| Date : 2025-07-28 12:29:19 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:17,420
Low:17,410
High:17,690
|
Price:17,410
Change:530.00
Change %:2.95
|
Price:17,860
Change:80.00
Change %:0.45
|
| Date : 2025-07-27 12:29:29 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:18,290
Low:17,790
High:18,390
|
Price:17,790
Change:540.00
Change %:2.95
|
Price:17,940
Change:390.00
Change %:2.13
|
| Date : 2025-07-26 16:01:13 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:18,400
Low:18,270
High:18,530
|
Price:18,270
Change:90.00
Change %:0.49
|
Price:18,330
Change:30.00
Change %:0.16
|
| Date : 2025-07-23 17:13:49 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:18,500
Low:18,190
High:18,550
|
Price:18,210
Change:60.00
Change %:0.33
|
Price:18,360
Change:210.00
Change %:1.16
|
| Date : 2025-07-22 12:29:59 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:18,150
Low:18,150
High:18,150
|
Price:18,150
Change:1,480.00
Change %:7.54
|
Price:18,150
Change:1,480.00
Change %:7.54
|
| Date : 2025-07-15 12:29:55 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:19,750
Low:19,520
High:19,780
|
Price:19,720
Change:430.00
Change %:2.23
|
Price:19,630
Change:340.00
Change %:1.76
|
| Date : 2025-07-14 12:29:59 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:19,430
Low:19,290
High:19,520
|
Price:19,430
Change:440.00
Change %:2.32
|
Price:19,290
Change:300.00
Change %:1.58
|
| Date : 2025-07-13 12:29:45 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:19,120
Low:19,030
High:19,180
|
Price:19,180
Change:430.00
Change %:2.29
|
Price:18,990
Change:240.00
Change %:1.28
|
| Date : 2025-07-12 12:29:56 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:19,030
Low:18,540
High:19,030
|
Price:18,710
Change:230.00
Change %:1.25
|
Price:18,750
Change:270.00
Change %:1.46
|
| Date : 2025-07-09 12:29:55 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:18,330
Low:18,330
High:19,100
|
Price:19,030
Change:930.00
Change %:4.66
|
Price:18,480
Change:1,480.00
Change %:7.42
|
| Date : 2025-07-01 01:58:34 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:19,460
Low:19,460
High:19,460
|
Price:19,460
Change:600.00
Change %:2.99
|
Price:19,960
Change:100.00
Change %:0.50
|
| Date : 2025-06-30 01:58:38 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:19,540
Low:19,540
High:19,540
|
Price:19,540
Change:600.00
Change %:2.98
|
Price:20,060
Change:80.00
Change %:0.40
|
| Date : 2025-06-29 01:48:14 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:20,070
Low:20,070
High:20,070
|
Price:20,070
Change:620.00
Change %:3.00
|
Price:20,140
Change:550.00
Change %:2.66
|