Tabriz.Oil.Refine
PNTB |
Stocks
-
Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Prohibited-bourse.motevaghef
Last:
25,460
21.82
Close:
20,900
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:49:56 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:26,400
Low:25,460
High:26,540
|
Price:25,460
Change:4,560.00
Change %:21.82
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:29:54 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:25,600
Low:25,540
High:26,310
|
Price:25,900
Change:5,000.00
Change %:23.92
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:29:39 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:26,460
Low:25,410
High:26,460
|
Price:25,430
Change:4,530.00
Change %:21.68
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:29:52 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:25,700
Low:25,700
High:26,650
|
Price:26,060
Change:5,160.00
Change %:24.69
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:30:00 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:25,860
Low:25,860
High:26,200
|
Price:25,880
Change:4,980.00
Change %:23.83
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 12:29:49 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:26,650
Low:26,650
High:26,650
|
Price:26,650
Change:5,750.00
Change %:27.51
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:29:57 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:28,640
Low:27,010
High:28,640
|
Price:27,280
Change:6,380.00
Change %:30.53
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:30:00 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:27,720
Low:27,200
High:27,850
|
Price:27,820
Change:6,920.00
Change %:33.11
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:29:59 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:26,730
Low:26,730
High:27,980
|
Price:27,630
Change:6,730.00
Change %:32.20
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:28:14 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:27,570
Low:27,550
High:27,600
|
Price:27,550
Change:6,650.00
Change %:31.82
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:27:54 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:28,750
Low:28,260
High:29,890
|
Price:28,260
Change:7,360.00
Change %:35.22
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:44 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:29,060
Low:29,060
High:29,490
|
Price:29,220
Change:8,320.00
Change %:39.81
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:29:43 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:29,950
Low:29,950
High:30,000
|
Price:29,950
Change:9,050.00
Change %:43.30
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:57 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:32,000
Low:30,600
High:32,290
|
Price:30,600
Change:9,700.00
Change %:46.41
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:27:54 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:31,540
Low:31,130
High:31,540
|
Price:31,540
Change:10,640.00
Change %:50.91
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:29:58 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:32,230
Low:30,420
High:32,230
|
Price:31,610
Change:10,710.00
Change %:51.24
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:29:29 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:31,380
Low:31,000
High:31,380
|
Price:31,380
Change:10,480.00
Change %:50.14
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:58 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:30,100
Low:29,940
High:31,640
|
Price:30,880
Change:9,980.00
Change %:47.75
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 15:50:42 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:31,160
Low:30,790
High:32,480
|
Price:30,790
Change:9,890.00
Change %:47.32
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:57 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:31,720
Low:31,720
High:32,570
|
Price:31,720
Change:10,820.00
Change %:51.77
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:36 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:34,360
Low:34,360
High:34,360
|
Price:34,360
Change:13,460.00
Change %:64.40
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:28:49 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:33,360
Low:33,360
High:33,360
|
Price:33,360
Change:12,460.00
Change %:59.62
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:28:49 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:32,390
Low:32,390
High:32,390
|
Price:32,390
Change:11,490.00
Change %:54.98
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:29:50 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:31,470
Low:30,610
High:31,470
|
Price:31,470
Change:10,570.00
Change %:50.57
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:28:29 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:29,720
Low:29,720
High:30,610
|
Price:30,610
Change:9,710.00
Change %:46.46
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:59 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:29,710
Low:29,710
High:30,620
|
Price:29,720
Change:8,820.00
Change %:42.20
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:29:58 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:31,590
Low:29,750
High:31,590
|
Price:30,200
Change:9,300.00
Change %:44.50
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:46 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:30,670
Low:30,670
High:30,670
|
Price:30,670
Change:9,770.00
Change %:46.75
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 12:29:01 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:29,780
Low:29,770
High:29,780
|
Price:29,780
Change:8,880.00
Change %:42.49
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:28:36 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:28,920
Low:28,920
High:28,920
|
Price:28,920
Change:8,020.00
Change %:38.37
|
Price:20,900
Change:0.00
Change %:0.00
|