Tabriz.Oil.Refine

PNTB | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Permitted

Last: 13,120 0.15
Close: 13,140 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-06 12:29:49
Number:214
Volume:1.041 Million
Value:12.58 billion
First:13,190
Low:12,910
High:13,200
Price:13,030
Change:180.00
Change %:1.36
Price:13,140
Change:70.00
Change %:0.53
Date : 2024-05-05 12:29:24
Number:214
Volume:1.041 Million
Value:12.58 billion
First:13,220
Low:13,070
High:13,280
Price:13,130
Change:50.00
Change %:0.38
Price:13,210
Change:30.00
Change %:0.23
Date : 2024-05-01 12:29:54
Number:214
Volume:1.041 Million
Value:12.58 billion
First:13,190
Low:13,150
High:13,380
Price:13,270
Change:680.00
Change %:5.40
Price:13,180
Change:590.00
Change %:4.69
Date : 2024-04-16 11:48:45
Number:214
Volume:1.041 Million
Value:12.58 billion
First:12,540
Low:12,510
High:12,560
Price:12,540
Change:90.00
Change %:0.71
Price:12,590
Change:40.00
Change %:0.32
Date : 2024-04-15 12:28:38
Number:214
Volume:1.041 Million
Value:12.58 billion
First:12,470
Low:12,470
High:12,710
Price:12,710
Change:120.00
Change %:0.95
Price:12,630
Change:40.00
Change %:0.32
Date : 2024-04-14 12:29:53
Number:214
Volume:1.041 Million
Value:12.58 billion
First:12,490
Low:12,490
High:12,490
Price:12,490
Change:120.00
Change %:0.95
Price:12,590
Change:20.00
Change %:0.16
Date : 2024-04-13 12:29:29
Number:214
Volume:1.041 Million
Value:12.58 billion
First:13,000
Low:12,290
High:13,000
Price:12,370
Change:550.00
Change %:4.26
Price:12,610
Change:310.00
Change %:2.40
Date : 2024-04-09 12:29:35
Number:214
Volume:1.041 Million
Value:12.58 billion
First:12,920
Low:12,920
High:13,100
Price:12,930
Change:30.00
Change %:0.23
Price:12,920
Change:20.00
Change %:0.16
Date : 2024-04-08 12:29:57
Number:214
Volume:1.041 Million
Value:12.58 billion
First:12,900
Low:12,900
High:13,070
Price:12,970
Change:70.00
Change %:0.54
Price:12,900
Change:0.00
Change %:0.00
Date : 2024-04-07 12:29:37
Number:214
Volume:1.041 Million
Value:12.58 billion
First:12,900
Low:12,820
High:13,000
Price:12,910
Change:20.00
Change %:0.16
Price:12,900
Change:30.00
Change %:0.23
Date : 2024-04-06 12:29:59
Number:214
Volume:1.041 Million
Value:12.58 billion
First:13,000
Low:12,750
High:13,050
Price:12,930
Change:0.00
Change %:0.00
Price:12,930
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:58
Number:214
Volume:1.041 Million
Value:12.58 billion
First:12,880
Low:12,670
High:13,030
Price:12,990
Change:100.00
Change %:0.78
Price:12,930
Change:40.00
Change %:0.31
Date : 2024-04-02 12:29:53
Number:214
Volume:1.041 Million
Value:12.58 billion
First:12,720
Low:12,490
High:12,910
Price:12,780
Change:200.00
Change %:1.54
Price:12,890
Change:90.00
Change %:0.69
Date : 2024-03-30 12:29:42
Number:214
Volume:1.041 Million
Value:12.58 billion
First:13,200
Low:12,820
High:13,200
Price:13,030
Change:30.00
Change %:0.23
Price:12,980
Change:20.00
Change %:0.15
Date : 2024-03-27 12:29:47
Number:214
Volume:1.041 Million
Value:12.58 billion
First:12,890
Low:12,820
High:13,200
Price:13,000
Change:120.00
Change %:0.93
Price:13,000
Change:120.00
Change %:0.93
Date : 2024-03-26 12:29:57
Number:214
Volume:1.041 Million
Value:12.58 billion
First:12,930
Low:12,830
High:13,000
Price:12,900
Change:110.00
Change %:0.86
Price:12,880
Change:90.00
Change %:0.70
Date : 2024-03-25 12:29:55
Number:214
Volume:1.041 Million
Value:12.58 billion
First:13,070
Low:12,880
High:13,100
Price:12,980
Change:390.00
Change %:3.10
Price:12,790
Change:200.00
Change %:1.59
Date : 2024-03-18 12:29:54
Number:214
Volume:1.041 Million
Value:12.58 billion
First:12,400
Low:12,330
High:13,000
Price:12,490
Change:180.00
Change %:1.46
Price:12,590
Change:280.00
Change %:2.28
Date : 2024-03-17 12:29:23
Number:214
Volume:1.041 Million
Value:12.58 billion
First:12,320
Low:12,100
High:12,450
Price:12,350
Change:30.00
Change %:0.24
Price:12,310
Change:10.00
Change %:0.08
Date : 2024-03-16 12:29:57
Number:214
Volume:1.041 Million
Value:12.58 billion
First:12,270
Low:12,130
High:12,490
Price:12,130
Change:260.00
Change %:2.10
Price:12,320
Change:70.00
Change %:0.57
Date : 2024-03-13 12:29:59
Number:214
Volume:1.041 Million
Value:12.58 billion
First:12,730
Low:12,130
High:12,810
Price:12,330
Change:400.00
Change %:3.14
Price:12,390
Change:340.00
Change %:2.67
Date : 2024-03-12 12:29:59
Number:214
Volume:1.041 Million
Value:12.58 billion
First:12,710
Low:12,540
High:12,780
Price:12,590
Change:190.00
Change %:1.49
Price:12,730
Change:50.00
Change %:0.39
Date : 2024-03-11 12:29:54
Number:214
Volume:1.041 Million
Value:12.58 billion
First:12,740
Low:12,640
High:13,000
Price:12,790
Change:0.00
Change %:0.00
Price:12,780
Change:10.00
Change %:0.08
Date : 2024-03-10 12:29:56
Number:214
Volume:1.041 Million
Value:12.58 billion
First:12,750
Low:12,540
High:12,900
Price:12,710
Change:140.00
Change %:1.09
Price:12,790
Change:60.00
Change %:0.47
Date : 2024-03-09 12:29:59
Number:214
Volume:1.041 Million
Value:12.58 billion
First:13,070
Low:12,720
High:13,070
Price:12,730
Change:210.00
Change %:1.62
Price:12,850
Change:90.00
Change %:0.70
Date : 2024-03-06 12:29:54
Number:214
Volume:1.041 Million
Value:12.58 billion
First:13,000
Low:12,820
High:13,150
Price:12,870
Change:300.00
Change %:2.28
Price:12,940
Change:230.00
Change %:1.75
Date : 2024-03-05 12:29:57
Number:214
Volume:1.041 Million
Value:12.58 billion
First:12,320
Low:12,320
High:13,380
Price:12,940
Change:430.00
Change %:3.44
Price:13,170
Change:660.00
Change %:5.28
Date : 2024-03-04 12:29:34
Number:214
Volume:1.041 Million
Value:12.58 billion
First:12,670
Low:12,290
High:12,800
Price:12,390
Change:170.00
Change %:1.35
Price:12,510
Change:50.00
Change %:0.40
Date : 2024-03-03 12:29:54
Number:214
Volume:1.041 Million
Value:12.58 billion
First:12,750
Low:12,600
High:13,020
Price:12,660
Change:300.00
Change %:2.43
Price:12,560
Change:200.00
Change %:1.62
Date : 2024-03-02 12:29:58
Number:214
Volume:1.041 Million
Value:12.58 billion
First:12,000
Low:11,840
High:12,760
Price:12,740
Change:810.00
Change %:6.79
Price:12,360
Change:430.00
Change %:3.60