Tabriz.Oil.Refine

PNTB | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 21,310 1.96
Close: 20,900 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:29:59
Number:214
Volume:1.041 Million
Value:12.58 billion
First:21,000
Low:20,700
High:21,430
Price:21,310
Change:410.00
Change %:1.96
Price:20,900
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:56
Number:214
Volume:1.041 Million
Value:12.58 billion
First:21,050
Low:20,940
High:21,600
Price:21,080
Change:180.00
Change %:0.86
Price:20,900
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:56
Number:214
Volume:1.041 Million
Value:12.58 billion
First:21,610
Low:21,130
High:21,720
Price:21,220
Change:320.00
Change %:1.53
Price:20,900
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:57
Number:214
Volume:1.041 Million
Value:12.58 billion
First:21,640
Low:21,400
High:21,840
Price:21,510
Change:610.00
Change %:2.92
Price:20,900
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:58
Number:214
Volume:1.041 Million
Value:12.58 billion
First:20,840
Low:20,840
High:21,380
Price:21,380
Change:480.00
Change %:2.30
Price:20,900
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:52
Number:214
Volume:1.041 Million
Value:12.58 billion
First:20,820
Low:20,550
High:20,850
Price:20,830
Change:70.00
Change %:0.34
Price:20,900
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:59
Number:214
Volume:1.041 Million
Value:12.58 billion
First:20,790
Low:20,380
High:20,860
Price:20,730
Change:170.00
Change %:0.81
Price:20,900
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:59
Number:214
Volume:1.041 Million
Value:12.58 billion
First:20,500
Low:20,460
High:20,880
Price:20,500
Change:400.00
Change %:1.91
Price:20,900
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:54
Number:214
Volume:1.041 Million
Value:12.58 billion
First:21,100
Low:20,410
High:21,290
Price:20,570
Change:330.00
Change %:1.58
Price:20,900
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:33
Number:214
Volume:1.041 Million
Value:12.58 billion
First:20,380
Low:20,380
High:20,830
Price:20,830
Change:70.00
Change %:0.34
Price:20,900
Change:0.00
Change %:0.00
Date : 2025-11-15 12:28:41
Number:214
Volume:1.041 Million
Value:12.58 billion
First:20,190
Low:19,730
High:20,320
Price:20,320
Change:580.00
Change %:2.78
Price:20,900
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:58
Number:214
Volume:1.041 Million
Value:12.58 billion
First:20,110
Low:19,590
High:20,110
Price:19,910
Change:990.00
Change %:4.74
Price:20,900
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:58
Number:214
Volume:1.041 Million
Value:12.58 billion
First:20,120
Low:19,610
High:20,330
Price:19,750
Change:1,150.00
Change %:5.50
Price:20,900
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:52
Number:214
Volume:1.041 Million
Value:12.58 billion
First:19,900
Low:19,780
High:20,230
Price:19,940
Change:960.00
Change %:4.59
Price:20,900
Change:0.00
Change %:0.00
Date : 2025-11-09 17:07:32
Number:214
Volume:1.041 Million
Value:12.58 billion
First:20,990
Low:20,370
High:21,100
Price:20,370
Change:530.00
Change %:2.54
Price:20,900
Change:0.00
Change %:0.00
Date : 2025-11-08 16:30:41
Number:214
Volume:1.041 Million
Value:12.58 billion
First:21,860
Low:20,940
High:21,860
Price:20,940
Change:40.00
Change %:0.19
Price:20,900
Change:0.00
Change %:0.00
Date : 2025-11-05 16:09:39
Number:214
Volume:1.041 Million
Value:12.58 billion
First:21,580
Low:21,580
High:21,950
Price:21,810
Change:910.00
Change %:4.35
Price:20,900
Change:0.00
Change %:0.00
Date : 2025-11-04 15:32:25
Number:214
Volume:1.041 Million
Value:12.58 billion
First:22,240
Low:22,240
High:22,240
Price:22,240
Change:1,340.00
Change %:6.41
Price:20,900
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:57
Number:214
Volume:1.041 Million
Value:12.58 billion
First:23,830
Low:22,680
High:23,850
Price:22,680
Change:1,780.00
Change %:8.52
Price:20,900
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:51
Number:214
Volume:1.041 Million
Value:12.58 billion
First:22,960
Low:22,660
High:23,620
Price:23,590
Change:2,690.00
Change %:12.87
Price:20,900
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:59
Number:214
Volume:1.041 Million
Value:12.58 billion
First:22,850
Low:22,580
High:23,440
Price:22,700
Change:1,800.00
Change %:8.61
Price:20,900
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:58
Number:214
Volume:1.041 Million
Value:12.58 billion
First:23,050
Low:22,770
High:23,410
Price:23,030
Change:2,130.00
Change %:10.19
Price:20,900
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:57
Number:214
Volume:1.041 Million
Value:12.58 billion
First:23,390
Low:22,890
High:23,470
Price:23,160
Change:2,260.00
Change %:10.81
Price:20,900
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:59
Number:214
Volume:1.041 Million
Value:12.58 billion
First:23,020
Low:22,880
High:23,500
Price:23,040
Change:2,140.00
Change %:10.24
Price:20,900
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:56
Number:214
Volume:1.041 Million
Value:12.58 billion
First:23,600
Low:22,760
High:23,600
Price:22,870
Change:1,970.00
Change %:9.43
Price:20,900
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:55
Number:214
Volume:1.041 Million
Value:12.58 billion
First:24,000
Low:23,010
High:24,000
Price:23,010
Change:2,110.00
Change %:10.10
Price:20,900
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:52
Number:214
Volume:1.041 Million
Value:12.58 billion
First:23,860
Low:23,000
High:23,860
Price:23,770
Change:2,870.00
Change %:13.73
Price:20,900
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:57
Number:214
Volume:1.041 Million
Value:12.58 billion
First:22,700
Low:22,700
High:23,330
Price:23,250
Change:2,350.00
Change %:11.24
Price:20,900
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:40
Number:214
Volume:1.041 Million
Value:12.58 billion
First:22,860
Low:22,200
High:23,050
Price:22,600
Change:1,700.00
Change %:8.13
Price:20,900
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:59
Number:214
Volume:1.041 Million
Value:12.58 billion
First:23,400
Low:22,300
High:23,400
Price:22,600
Change:1,700.00
Change %:8.13
Price:20,900
Change:0.00
Change %:0.00