Tabriz.Oil.Refine
PNTB |
Stocks
-
Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Prohibited-bourse.motevaghef
Last:
23,100
10.53
Close:
20,900
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:29:51 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:22,250
Low:21,420
High:22,520
|
Price:22,520
Change:1,620.00
Change %:7.75
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:54 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:22,450
Low:21,150
High:22,450
|
Price:21,700
Change:800.00
Change %:3.83
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:56 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:21,200
Low:21,000
High:21,910
|
Price:21,910
Change:1,010.00
Change %:4.83
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:56 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:21,520
Low:20,530
High:21,520
|
Price:21,340
Change:440.00
Change %:2.11
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:55 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:20,910
Low:20,660
High:20,910
|
Price:20,910
Change:1,190.00
Change %:6.03
|
Price:20,900
Change:1,180.00
Change %:5.98
|
| Date : 2025-10-04 12:28:07 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:20,310
Low:20,310
High:20,310
|
Price:20,310
Change:590.00
Change %:2.99
|
Price:19,720
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 12:29:57 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:19,800
Low:19,520
High:20,070
|
Price:19,620
Change:400.00
Change %:2.00
|
Price:19,720
Change:300.00
Change %:1.50
|
| Date : 2025-09-30 12:29:48 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:20,070
Low:19,590
High:20,070
|
Price:19,700
Change:210.00
Change %:1.08
|
Price:20,020
Change:530.00
Change %:2.72
|
| Date : 2025-09-29 12:25:41 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:19,490
Low:19,490
High:19,490
|
Price:19,490
Change:560.00
Change %:2.96
|
Price:19,490
Change:560.00
Change %:2.96
|
| Date : 2025-09-28 12:20:39 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:18,930
Low:18,930
High:18,930
|
Price:18,930
Change:950.00
Change %:5.28
|
Price:18,930
Change:950.00
Change %:5.28
|
| Date : 2025-09-27 12:27:15 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:18,110
Low:18,110
High:18,390
|
Price:18,390
Change:530.00
Change %:2.97
|
Price:17,980
Change:120.00
Change %:0.67
|
| Date : 2025-09-24 12:29:43 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:17,750
Low:17,630
High:18,360
|
Price:18,110
Change:230.00
Change %:1.29
|
Price:17,860
Change:20.00
Change %:0.11
|
| Date : 2025-09-23 12:29:57 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:17,590
Low:17,020
High:17,960
|
Price:17,720
Change:540.00
Change %:3.14
|
Price:17,880
Change:700.00
Change %:4.08
|
| Date : 2025-09-22 12:29:01 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:17,600
Low:17,600
High:17,600
|
Price:17,600
Change:510.00
Change %:2.98
|
Price:17,180
Change:90.00
Change %:0.53
|
| Date : 2025-09-21 12:29:45 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:16,930
Low:16,930
High:17,290
|
Price:17,230
Change:220.00
Change %:1.26
|
Price:17,090
Change:360.00
Change %:2.06
|
| Date : 2025-09-20 12:28:10 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:17,360
Low:17,360
High:17,360
|
Price:17,360
Change:530.00
Change %:2.96
|
Price:17,450
Change:440.00
Change %:2.46
|
| Date : 2025-09-17 12:29:48 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:17,790
Low:17,790
High:18,200
|
Price:17,790
Change:540.00
Change %:2.95
|
Price:17,890
Change:440.00
Change %:2.40
|
| Date : 2025-09-16 12:26:43 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:18,260
Low:18,240
High:18,480
|
Price:18,240
Change:560.00
Change %:2.98
|
Price:18,330
Change:470.00
Change %:2.50
|
| Date : 2025-09-15 12:29:57 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:19,130
Low:18,140
High:19,130
|
Price:18,370
Change:210.00
Change %:1.13
|
Price:18,800
Change:220.00
Change %:1.18
|
| Date : 2025-09-14 12:29:29 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:18,400
Low:18,000
High:18,670
|
Price:18,670
Change:540.00
Change %:2.98
|
Price:18,580
Change:450.00
Change %:2.48
|
| Date : 2025-09-13 12:29:28 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:18,010
Low:17,900
High:18,390
|
Price:17,990
Change:950.00
Change %:5.58
|
Price:18,130
Change:1,090.00
Change %:6.40
|
| Date : 2025-09-09 12:29:16 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:17,900
Low:17,650
High:17,900
|
Price:17,900
Change:860.00
Change %:5.05
|
Price:17,040
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:54 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:17,550
Low:17,550
High:17,550
|
Price:17,550
Change:510.00
Change %:2.99
|
Price:17,040
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:19 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:16,900
Low:16,600
High:17,080
|
Price:17,080
Change:830.00
Change %:5.11
|
Price:17,040
Change:790.00
Change %:4.86
|
| Date : 2025-09-06 12:56:40 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:16,650
Low:16,650
High:16,650
|
Price:16,650
Change:640.00
Change %:4.00
|
Price:16,250
Change:240.00
Change %:1.50
|
| Date : 2025-09-03 12:26:57 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:16,430
Low:16,430
High:16,430
|
Price:16,430
Change:610.00
Change %:3.86
|
Price:16,010
Change:190.00
Change %:1.20
|
| Date : 2025-09-02 12:23:06 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:16,290
Low:16,290
High:16,290
|
Price:16,290
Change:470.00
Change %:2.97
|
Price:15,820
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 12:29:58 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:15,250
Low:15,250
High:16,150
|
Price:16,150
Change:470.00
Change %:3.00
|
Price:15,820
Change:140.00
Change %:0.89
|
| Date : 2025-08-30 12:29:26 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:15,500
Low:15,480
High:15,610
|
Price:15,550
Change:400.00
Change %:2.51
|
Price:15,680
Change:270.00
Change %:1.69
|
| Date : 2025-08-27 12:29:50 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:15,610
Low:15,610
High:16,350
|
Price:15,950
Change:10.00
Change %:0.06
|
Price:15,950
Change:10.00
Change %:0.06
|