Pars Oil
NPRS |
Stocks
-
Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Prohibited-bourse.motevaghef
Last:
7,180
0.97
Close:
7,520
3.72
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 7,320 | Close | 7,520 270.00 |
High | 7,320 | Low | 7,180 |
Volume | 848,510 | Times | 118 |
Price Range: | 7,530 - 8,310 | Value | 6.74 billion |
Base volume | 8 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
20 | Number of buyers | 2 |
178,221 | Purchase volume | 670,289 |
25 | Seller number | 1 |
723,940 | Sales volume | 124,570 |
545,719 | Change of ownership | 545,719 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number10,300 | Buy7,920 | Sell7,930 | Number37,774 | Order1 |
Order18 | Number99,859 | Buy7,910 | Sell7,970 | Number2,230 | Order3 |
Order27 | Number325,207 | Buy7,900 | Sell7,980 | Number10,700 | Order2 |
Order28 | Number361,765 | Buy7,890 | Sell7,990 | Number81,231 | Order5 |
Order33 | Number514,620 | Buy7,880 | Sell8,000 | Number30,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 859 | دوره | 9 ماهه |
سود TTM | 1,358 | ||
P/E TTM | 5.831 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,076 | P/E مجمع | 7.36 |
Cash profit | 850 | ||
Distribution percentage | 79 % |
Yield and liquidity
3 Months | 2.58 % | Rank | 294 |
6 Months | 7.69 % | Rank | 339 |
9 Months | 11.41 % | Rank | 354 |
1 year old | 44.96 % | Rank | 285 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
158.4 Thousand billion
Market Value
4.03
P/B
% 10.02
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:37:06 | Close : 7,240 | Change % : 0.14 | Volume : 848,510 | Times : 118 |
Date : 2024-04-15 12:29:59 | Close : 7,250 | Change % : 0.00 | Volume : 848,510 | Times : 118 |
Date : 2024-04-14 12:13:25 | Close : 7,250 | Change % : 0.14 | Volume : 848,510 | Times : 118 |
Date : 2024-04-13 12:29:52 | Close : 7,260 | Change % : 0.82 | Volume : 848,510 | Times : 118 |
Date : 2024-04-09 12:28:48 | Close : 7,320 | Change % : 0.14 | Volume : 848,510 | Times : 118 |
Date : 2024-04-08 12:29:04 | Close : 7,310 | Change % : 0.00 | Volume : 848,510 | Times : 118 |
Date : 2024-04-07 12:29:58 | Close : 7,310 | Change % : 0.68 | Volume : 848,510 | Times : 118 |
Date : 2024-04-06 12:28:58 | Close : 7,360 | Change % : 0.00 | Volume : 848,510 | Times : 118 |
Date : 2024-04-03 12:29:58 | Close : 7,360 | Change % : 0.14 | Volume : 848,510 | Times : 118 |
Date : 2024-04-02 12:29:53 | Close : 7,370 | Change % : 0.41 | Volume : 848,510 | Times : 118 |
Date : 2024-03-30 12:29:57 | Close : 7,400 | Change % : 0.14 | Volume : 848,510 | Times : 118 |
Date : 2024-03-27 12:27:49 | Close : 7,410 | Change % : 0.14 | Volume : 848,510 | Times : 118 |
Date : 2024-03-26 12:29:01 | Close : 7,420 | Change % : 0.00 | Volume : 848,510 | Times : 118 |
Date : 2024-03-25 12:29:50 | Close : 7,420 | Change % : 1.37 | Volume : 848,510 | Times : 118 |
Date : 2024-03-18 12:29:42 | Close : 7,320 | Change % : 0.83 | Volume : 848,510 | Times : 118 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : NAFT | Last : 3.00 4,340 | Volume : 290,675 | Market Value : 23.3 Thousand billion | Date : 2024-04-16 |
Symbol : PNTB | Last : 90.00 12,540 | Volume : 1.041 Million | Market Value : 362.1 Thousand billion | Date : 2024-04-16 |
Symbol : NBEH | Last : 150.00 15,250 | Volume : 400,990 | Market Value : 245.095 Thousand billion | Date : 2024-04-16 |
Symbol : PNES | Last : 34.00 5,730 | Volume : 51.037 Million | Market Value : 1747.9 Thousand billion | Date : 2024-04-16 |
Symbol : PTEH | Last : 8.00 2,960 | Volume : 18.398 Million | Market Value : 1102.92 Thousand billion | Date : 2024-04-16 |
Symbol : SEPP | Last : 22.00 4,850 | Volume : 4.642 Million | Market Value : 258.776 Thousand billion | Date : 2024-04-16 |
Symbol : PRZZ | Last : 100.00 12,620 | Volume : 763,144 | Market Value : 134.09 Thousand billion | Date : 2024-04-16 |
Symbol : NOLZ | Last : 800.00 79,250 | Volume : 14,708 | Market Value : 146.8 Thousand billion | Date : 2024-04-16 |
Symbol : PNLZ | Last : 170.00 17,080 | Volume : 318,303 | Market Value : 138.8 Thousand billion | Date : 2024-04-16 |
Symbol : ZNGP | Last : 18,300 85,200 | Volume : 13,148 | Market Value : 2.898 Thousand billion | Date : 2024-04-16 |