Pars Oil

NPRS | Stocks - Exchange

فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )

Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 14,740 40.11

Close: 10,520 0.00

Symbol	Last	Volume	Value	Market Value	Asset Type	Date
Symbol : NAFT	Last : 892.00 4,642	Volume : 290,675	Value : 1.34 billion	Market Value : 23.3 Thousand billion	Asset Type : stock	Date : 2026-02-03
Symbol : SEPP	Last : 3,090 9,740	Volume : 4.642 Million	Value : 21.43 billion	Market Value : 258.776 Thousand billion	Asset Type : stock	Date : 2026-02-03
Symbol : NOLZ	Last : 37,100 59,450	Volume : 14,708	Value : 1.09 billion	Market Value : 146.8 Thousand billion	Asset Type : stock	Date : 2026-02-03
Symbol : PRZZ	Last : 7,950 32,940	Volume : 763,144	Value : 9.34 billion	Market Value : 134.09 Thousand billion	Asset Type : stock	Date : 2026-02-03
Symbol : PTEH	Last : 1,845 4,381	Volume : 18.398 Million	Value : 52.03 billion	Market Value : 1102.92 Thousand billion	Asset Type : stock	Date : 2026-02-03
Symbol : PNES	Last : 2,824 6,990	Volume : 51.037 Million	Value : 392.77 billion	Market Value : 1747.9 Thousand billion	Asset Type : stock	Date : 2026-02-03
Symbol : NBEH	Last : 7,180 22,940	Volume : 400,990	Value : 8.25 billion	Market Value : 245.095 Thousand billion	Asset Type : stock	Date : 2026-02-03
Symbol : PNTB	Last : 10,710 31,610	Volume : 1.041 Million	Value : 12.58 billion	Market Value : 362.1 Thousand billion	Asset Type : stock	Date : 2026-02-03
Symbol : PNLZ	Last : 6,550 27,200	Volume : 318,303	Value : 5.52 billion	Market Value : 138.8 Thousand billion	Asset Type : stock	Date : 2026-02-03
Symbol : ZNGP	Last : 45,500 58,000	Volume : 13,148	Value : 1.34 billion	Market Value : 2.898 Thousand billion	Asset Type : stock	Date : 2026-01-28