Pars Oil

NPRS | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 14,230 35.27
Close: 10,520 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:52
Number:118
Volume:848,510
Value:6.74 billion
First:14,300
Low:14,220
High:14,700
Price:14,230
Change:3,710.00
Change %:35.27
Price:10,520
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:42
Number:118
Volume:848,510
Value:6.74 billion
First:14,510
Low:14,080
High:14,940
Price:14,080
Change:3,560.00
Change %:33.84
Price:10,520
Change:0.00
Change %:0.00
Date : 2026-07-07 12:19:49
Number:118
Volume:848,510
Value:6.74 billion
First:14,500
Low:14,400
High:14,510
Price:14,510
Change:3,990.00
Change %:37.93
Price:10,520
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:39
Number:118
Volume:848,510
Value:6.74 billion
First:14,180
Low:13,390
High:14,180
Price:14,180
Change:3,660.00
Change %:34.79
Price:10,520
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:57
Number:118
Volume:848,510
Value:6.74 billion
First:13,990
Low:13,400
High:14,020
Price:13,530
Change:3,010.00
Change %:28.61
Price:10,520
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:55
Number:118
Volume:848,510
Value:6.74 billion
First:13,590
Low:13,590
High:14,150
Price:13,660
Change:3,140.00
Change %:29.85
Price:10,520
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:55
Number:118
Volume:848,510
Value:6.74 billion
First:14,160
Low:14,000
High:14,160
Price:14,000
Change:3,480.00
Change %:33.08
Price:10,520
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:20
Number:118
Volume:848,510
Value:6.74 billion
First:15,230
Low:14,380
High:15,230
Price:14,380
Change:3,860.00
Change %:36.69
Price:10,520
Change:0.00
Change %:0.00
Date : 2026-06-23 12:28:40
Number:118
Volume:848,510
Value:6.74 billion
First:14,180
Low:14,180
High:14,840
Price:14,840
Change:4,320.00
Change %:41.07
Price:10,520
Change:0.00
Change %:0.00
Date : 2026-06-22 14:04:32
Number:118
Volume:848,510
Value:6.74 billion
First:14,370
Low:14,300
High:14,720
Price:14,330
Change:3,810.00
Change %:36.22
Price:10,520
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:57
Number:118
Volume:848,510
Value:6.74 billion
First:15,030
Low:14,170
High:15,030
Price:14,630
Change:4,110.00
Change %:39.07
Price:10,520
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:51
Number:118
Volume:848,510
Value:6.74 billion
First:14,600
Low:14,600
High:14,600
Price:14,600
Change:4,080.00
Change %:38.78
Price:10,520
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:51
Number:118
Volume:848,510
Value:6.74 billion
First:14,180
Low:14,180
High:14,180
Price:14,180
Change:3,660.00
Change %:34.79
Price:10,520
Change:0.00
Change %:0.00
Date : 2026-06-16 12:23:32
Number:118
Volume:848,510
Value:6.74 billion
First:13,770
Low:13,770
High:13,770
Price:13,770
Change:3,250.00
Change %:30.89
Price:10,520
Change:0.00
Change %:0.00
Date : 2026-06-15 12:19:27
Number:118
Volume:848,510
Value:6.74 billion
First:13,370
Low:13,370
High:13,370
Price:13,370
Change:2,850.00
Change %:27.09
Price:10,520
Change:0.00
Change %:0.00
Date : 2026-06-09 12:24:48
Number:118
Volume:848,510
Value:6.74 billion
First:15,090
Low:15,090
High:15,090
Price:15,090
Change:4,570.00
Change %:43.44
Price:10,520
Change:0.00
Change %:0.00
Date : 2026-06-07 12:27:07
Number:118
Volume:848,510
Value:6.74 billion
First:15,110
Low:15,110
High:15,110
Price:15,110
Change:4,590.00
Change %:43.63
Price:10,520
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:54
Number:118
Volume:848,510
Value:6.74 billion
First:14,300
Low:14,280
High:15,010
Price:14,770
Change:4,250.00
Change %:40.40
Price:10,520
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:18
Number:118
Volume:848,510
Value:6.74 billion
First:15,340
Low:14,600
High:15,340
Price:14,600
Change:4,080.00
Change %:38.78
Price:10,520
Change:0.00
Change %:0.00
Date : 2026-06-02 13:29:02
Number:118
Volume:848,510
Value:6.74 billion
First:14,510
Low:14,510
High:15,370
Price:15,090
Change:4,570.00
Change %:43.44
Price:10,520
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:56
Number:118
Volume:848,510
Value:6.74 billion
First:14,950
Low:14,950
High:14,950
Price:14,950
Change:4,430.00
Change %:42.11
Price:10,520
Change:0.00
Change %:0.00
Date : 2026-05-31 12:25:45
Number:118
Volume:848,510
Value:6.74 billion
First:14,520
Low:14,520
High:14,520
Price:14,520
Change:4,000.00
Change %:38.02
Price:10,520
Change:0.00
Change %:0.00
Date : 2026-05-30 13:27:27
Number:118
Volume:848,510
Value:6.74 billion
First:14,100
Low:14,100
High:14,100
Price:14,100
Change:3,580.00
Change %:34.03
Price:10,520
Change:0.00
Change %:0.00
Date : 2026-05-26 13:24:38
Number:118
Volume:848,510
Value:6.74 billion
First:13,850
Low:13,140
High:13,940
Price:13,940
Change:3,420.00
Change %:32.51
Price:10,520
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:59
Number:118
Volume:848,510
Value:6.74 billion
First:13,540
Low:13,210
High:13,540
Price:13,530
Change:3,010.00
Change %:28.61
Price:10,520
Change:0.00
Change %:0.00
Date : 2026-05-24 13:25:30
Number:118
Volume:848,510
Value:6.74 billion
First:13,150
Low:13,150
High:13,150
Price:13,150
Change:2,630.00
Change %:25.00
Price:10,520
Change:0.00
Change %:0.00
Date : 2026-05-23 13:24:41
Number:118
Volume:848,510
Value:6.74 billion
First:12,770
Low:12,770
High:12,770
Price:12,770
Change:2,250.00
Change %:21.39
Price:10,520
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:27
Number:118
Volume:848,510
Value:6.74 billion
First:12,120
Low:12,120
High:12,470
Price:12,470
Change:1,950.00
Change %:18.54
Price:10,520
Change:0.00
Change %:0.00
Date : 2026-05-19 16:04:14
Number:118
Volume:848,510
Value:6.74 billion
First:12,600
Low:11,880
High:12,600
Price:11,880
Change:1,360.00
Change %:12.93
Price:10,520
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:58
Number:118
Volume:848,510
Value:6.74 billion
First:12,240
Low:12,060
High:12,550
Price:12,060
Change:1,540.00
Change %:14.64
Price:10,520
Change:0.00
Change %:0.00