Pars Oil

NPRS | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 7,040 4.22
Close: 7,310 0.54

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-08 12:28:53
Number:118
Volume:848,510
Value:6.74 billion
First:7,310
Low:7,030
High:7,310
Price:7,040
Change:310.00
Change %:4.22
Price:7,310
Change:40.00
Change %:0.54
Date : 2024-05-07 12:28:28
Number:118
Volume:848,510
Value:6.74 billion
First:7,450
Low:7,060
High:7,450
Price:7,070
Change:310.00
Change %:4.20
Price:7,350
Change:30.00
Change %:0.41
Date : 2024-05-06 12:29:15
Number:118
Volume:848,510
Value:6.74 billion
First:7,490
Low:7,330
High:7,500
Price:7,350
Change:30.00
Change %:0.41
Price:7,380
Change:0.00
Change %:0.00
Date : 2024-05-05 12:29:55
Number:118
Volume:848,510
Value:6.74 billion
First:7,160
Low:7,160
High:7,500
Price:7,500
Change:130.00
Change %:1.76
Price:7,380
Change:10.00
Change %:0.14
Date : 2024-05-01 12:28:23
Number:118
Volume:848,510
Value:6.74 billion
First:7,370
Low:7,330
High:7,450
Price:7,420
Change:180.00
Change %:2.49
Price:7,370
Change:130.00
Change %:1.80
Date : 2024-04-16 11:37:06
Number:118
Volume:848,510
Value:6.74 billion
First:7,320
Low:7,180
High:7,320
Price:7,180
Change:70.00
Change %:0.97
Price:7,240
Change:10.00
Change %:0.14
Date : 2024-04-15 12:29:59
Number:118
Volume:848,510
Value:6.74 billion
First:7,180
Low:7,180
High:7,320
Price:7,270
Change:20.00
Change %:0.28
Price:7,250
Change:0.00
Change %:0.00
Date : 2024-04-14 12:13:25
Number:118
Volume:848,510
Value:6.74 billion
First:7,190
Low:7,190
High:7,190
Price:7,190
Change:70.00
Change %:0.96
Price:7,250
Change:10.00
Change %:0.14
Date : 2024-04-13 12:29:52
Number:118
Volume:848,510
Value:6.74 billion
First:7,300
Low:6,980
High:7,390
Price:7,000
Change:320.00
Change %:4.37
Price:7,260
Change:60.00
Change %:0.82
Date : 2024-04-09 12:28:48
Number:118
Volume:848,510
Value:6.74 billion
First:7,180
Low:7,180
High:7,500
Price:7,460
Change:150.00
Change %:2.05
Price:7,320
Change:10.00
Change %:0.14
Date : 2024-04-08 12:29:04
Number:118
Volume:848,510
Value:6.74 billion
First:7,100
Low:7,100
High:7,390
Price:7,230
Change:80.00
Change %:1.09
Price:7,310
Change:0.00
Change %:0.00
Date : 2024-04-07 12:29:58
Number:118
Volume:848,510
Value:6.74 billion
First:7,480
Low:7,080
High:7,600
Price:7,130
Change:230.00
Change %:3.13
Price:7,310
Change:50.00
Change %:0.68
Date : 2024-04-06 12:28:58
Number:118
Volume:848,510
Value:6.74 billion
First:7,360
Low:7,160
High:7,360
Price:7,200
Change:160.00
Change %:2.17
Price:7,360
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:58
Number:118
Volume:848,510
Value:6.74 billion
First:7,380
Low:7,210
High:7,480
Price:7,350
Change:20.00
Change %:0.27
Price:7,360
Change:10.00
Change %:0.14
Date : 2024-04-02 12:29:53
Number:118
Volume:848,510
Value:6.74 billion
First:7,380
Low:7,120
High:7,380
Price:7,340
Change:60.00
Change %:0.81
Price:7,370
Change:30.00
Change %:0.41
Date : 2024-03-30 12:29:57
Number:118
Volume:848,510
Value:6.74 billion
First:7,300
Low:7,300
High:7,440
Price:7,320
Change:90.00
Change %:1.22
Price:7,400
Change:10.00
Change %:0.14
Date : 2024-03-27 12:27:49
Number:118
Volume:848,510
Value:6.74 billion
First:7,500
Low:7,180
High:7,500
Price:7,400
Change:20.00
Change %:0.27
Price:7,410
Change:10.00
Change %:0.14
Date : 2024-03-26 12:29:01
Number:118
Volume:848,510
Value:6.74 billion
First:7,510
Low:7,390
High:7,510
Price:7,470
Change:50.00
Change %:0.67
Price:7,420
Change:0.00
Change %:0.00
Date : 2024-03-25 12:29:50
Number:118
Volume:848,510
Value:6.74 billion
First:7,670
Low:7,400
High:7,670
Price:7,490
Change:170.00
Change %:2.32
Price:7,420
Change:100.00
Change %:1.37
Date : 2024-03-18 12:29:42
Number:118
Volume:848,510
Value:6.74 billion
First:7,450
Low:7,310
High:7,610
Price:7,460
Change:200.00
Change %:2.76
Price:7,320
Change:60.00
Change %:0.83
Date : 2024-03-17 12:29:35
Number:118
Volume:848,510
Value:6.74 billion
First:6,910
Low:6,910
High:7,560
Price:7,290
Change:1,000.00
Change %:12.06
Price:7,260
Change:1,030.00
Change %:12.43
Date : 2024-03-05 12:29:48
Number:118
Volume:848,510
Value:6.74 billion
First:8,350
Low:8,140
High:8,490
Price:8,300
Change:70.00
Change %:0.85
Price:8,290
Change:60.00
Change %:0.73
Date : 2024-03-04 12:29:26
Number:118
Volume:848,510
Value:6.74 billion
First:8,240
Low:8,070
High:8,390
Price:8,240
Change:0.00
Change %:0.00
Price:8,230
Change:10.00
Change %:0.12
Date : 2024-03-03 12:29:56
Number:118
Volume:848,510
Value:6.74 billion
First:8,100
Low:8,090
High:8,240
Price:8,240
Change:390.00
Change %:4.97
Price:8,240
Change:390.00
Change %:4.97
Date : 2024-03-02 12:29:51
Number:118
Volume:848,510
Value:6.74 billion
First:7,940
Low:7,700
High:8,090
Price:8,080
Change:250.00
Change %:3.19
Price:7,850
Change:20.00
Change %:0.26
Date : 2024-02-28 12:26:44
Number:118
Volume:848,510
Value:6.74 billion
First:7,670
Low:7,670
High:7,820
Price:7,800
Change:40.00
Change %:0.51
Price:7,830
Change:10.00
Change %:0.13
Date : 2024-02-27 12:29:53
Number:118
Volume:848,510
Value:6.74 billion
First:7,540
Low:7,540
High:7,840
Price:7,640
Change:260.00
Change %:3.29
Price:7,840
Change:60.00
Change %:0.76
Date : 2024-02-26 12:29:54
Number:118
Volume:848,510
Value:6.74 billion
First:7,800
Low:7,510
High:7,850
Price:7,590
Change:330.00
Change %:4.17
Price:7,900
Change:20.00
Change %:0.25
Date : 2024-02-24 12:29:55
Number:118
Volume:848,510
Value:6.74 billion
First:7,920
Low:7,720
High:7,950
Price:7,800
Change:120.00
Change %:1.52
Price:7,920
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:57
Number:118
Volume:848,510
Value:6.74 billion
First:7,990
Low:7,770
High:8,000
Price:7,910
Change:10.00
Change %:0.13
Price:7,920
Change:0.00
Change %:0.00