Pars Oil

NPRS | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 8,270 0.85
Close: 8,240 0.49

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:21:45
Number:118
Volume:848,510
Value:6.74 billion
First:8,200
Low:8,200
High:8,440
Price:8,270
Change:70.00
Change %:0.85
Price:8,240
Change:40.00
Change %:0.49
Date : 2025-08-19 12:26:28
Number:118
Volume:848,510
Value:6.74 billion
First:7,940
Low:7,940
High:8,400
Price:8,140
Change:20.00
Change %:0.25
Price:8,200
Change:40.00
Change %:0.49
Date : 2025-08-18 12:29:51
Number:118
Volume:848,510
Value:6.74 billion
First:8,350
Low:8,190
High:8,360
Price:8,190
Change:70.00
Change %:0.86
Price:8,160
Change:40.00
Change %:0.49
Date : 2025-08-17 12:29:44
Number:118
Volume:848,510
Value:6.74 billion
First:8,100
Low:8,100
High:8,300
Price:8,250
Change:190.00
Change %:2.36
Price:8,120
Change:60.00
Change %:0.74
Date : 2025-08-16 12:29:57
Number:118
Volume:848,510
Value:6.74 billion
First:7,850
Low:7,840
High:8,000
Price:8,000
Change:80.00
Change %:0.99
Price:8,060
Change:20.00
Change %:0.25
Date : 2025-08-13 12:28:32
Number:118
Volume:848,510
Value:6.74 billion
First:7,880
Low:7,880
High:8,090
Price:7,880
Change:240.00
Change %:2.96
Price:8,080
Change:40.00
Change %:0.49
Date : 2025-08-12 12:28:12
Number:118
Volume:848,510
Value:6.74 billion
First:7,910
Low:7,900
High:8,120
Price:8,120
Change:20.00
Change %:0.25
Price:8,120
Change:20.00
Change %:0.25
Date : 2025-08-11 12:25:09
Number:118
Volume:848,510
Value:6.74 billion
First:8,100
Low:7,920
High:8,170
Price:7,960
Change:200.00
Change %:2.45
Price:8,140
Change:20.00
Change %:0.25
Date : 2025-08-10 12:26:32
Number:118
Volume:848,510
Value:6.74 billion
First:8,160
Low:8,120
High:8,200
Price:8,120
Change:40.00
Change %:0.49
Price:8,160
Change:0.00
Change %:0.00
Date : 2025-08-09 12:29:23
Number:118
Volume:848,510
Value:6.74 billion
First:8,160
Low:8,080
High:8,160
Price:8,160
Change:0.00
Change %:0.00
Price:8,160
Change:0.00
Change %:0.00
Date : 2025-08-06 12:26:27
Number:118
Volume:848,510
Value:6.74 billion
First:8,280
Low:7,960
High:8,280
Price:7,970
Change:230.00
Change %:2.81
Price:8,160
Change:40.00
Change %:0.49
Date : 2025-08-05 12:29:52
Number:118
Volume:848,510
Value:6.74 billion
First:8,120
Low:8,010
High:8,300
Price:8,020
Change:230.00
Change %:2.79
Price:8,200
Change:50.00
Change %:0.61
Date : 2025-08-04 12:29:33
Number:118
Volume:848,510
Value:6.74 billion
First:8,250
Low:8,160
High:8,310
Price:8,300
Change:40.00
Change %:0.48
Price:8,250
Change:10.00
Change %:0.12
Date : 2025-08-03 12:29:36
Number:118
Volume:848,510
Value:6.74 billion
First:8,260
Low:8,260
High:8,400
Price:8,260
Change:250.00
Change %:2.94
Price:8,260
Change:250.00
Change %:2.94
Date : 2025-08-02 12:29:40
Number:118
Volume:848,510
Value:6.74 billion
First:8,410
Low:8,410
High:8,410
Price:8,410
Change:290.00
Change %:3.33
Price:8,510
Change:190.00
Change %:2.18
Date : 2025-07-30 09:30:11
Number:118
Volume:848,510
Value:6.74 billion
First:8,510
Low:8,510
High:8,510
Price:8,510
Change:260.00
Change %:2.97
Price:8,700
Change:70.00
Change %:0.80
Date : 2025-07-29 12:19:49
Number:118
Volume:848,510
Value:6.74 billion
First:8,540
Low:8,540
High:8,540
Price:8,540
Change:260.00
Change %:2.96
Price:8,770
Change:30.00
Change %:0.34
Date : 2025-07-28 12:20:35
Number:118
Volume:848,510
Value:6.74 billion
First:8,600
Low:8,600
High:8,600
Price:8,600
Change:260.00
Change %:2.94
Price:8,800
Change:60.00
Change %:0.68
Date : 2025-07-27 12:03:44
Number:118
Volume:848,510
Value:6.74 billion
First:8,710
Low:8,690
High:8,890
Price:8,690
Change:260.00
Change %:2.91
Price:8,860
Change:90.00
Change %:1.01
Date : 2025-07-26 12:29:19
Number:118
Volume:848,510
Value:6.74 billion
First:8,870
Low:8,850
High:9,000
Price:8,890
Change:230.00
Change %:2.52
Price:8,950
Change:170.00
Change %:1.86
Date : 2025-07-23 12:29:01
Number:118
Volume:848,510
Value:6.74 billion
First:9,400
Low:9,120
High:9,400
Price:9,120
Change:280.00
Change %:2.98
Price:9,120
Change:280.00
Change %:2.98
Date : 2025-07-22 12:29:50
Number:118
Volume:848,510
Value:6.74 billion
First:9,500
Low:9,240
High:9,690
Price:9,270
Change:190.00
Change %:2.01
Price:9,400
Change:60.00
Change %:0.63
Date : 2025-07-21 12:29:59
Number:118
Volume:848,510
Value:6.74 billion
First:9,490
Low:9,450
High:9,630
Price:9,490
Change:40.00
Change %:0.42
Price:9,460
Change:10.00
Change %:0.11
Date : 2025-07-20 12:26:31
Number:118
Volume:848,510
Value:6.74 billion
First:9,260
Low:9,260
High:9,490
Price:9,390
Change:70.00
Change %:0.74
Price:9,450
Change:10.00
Change %:0.11
Date : 2025-07-19 12:29:36
Number:118
Volume:848,510
Value:6.74 billion
First:9,500
Low:9,380
High:9,510
Price:9,380
Change:120.00
Change %:1.26
Price:9,460
Change:40.00
Change %:0.42
Date : 2025-07-16 12:29:58
Number:118
Volume:848,510
Value:6.74 billion
First:9,560
Low:9,420
High:9,650
Price:9,450
Change:20.00
Change %:0.21
Price:9,500
Change:30.00
Change %:0.32
Date : 2025-07-15 12:28:15
Number:118
Volume:848,510
Value:6.74 billion
First:9,280
Low:9,280
High:9,700
Price:9,510
Change:40.00
Change %:0.42
Price:9,470
Change:80.00
Change %:0.84
Date : 2025-07-14 12:29:49
Number:118
Volume:848,510
Value:6.74 billion
First:9,650
Low:9,370
High:9,650
Price:9,480
Change:130.00
Change %:1.35
Price:9,550
Change:60.00
Change %:0.62
Date : 2025-07-13 12:29:45
Number:118
Volume:848,510
Value:6.74 billion
First:9,800
Low:9,530
High:9,800
Price:9,600
Change:10.00
Change %:0.10
Price:9,610
Change:0.00
Change %:0.00
Date : 2025-07-12 12:27:32
Number:118
Volume:848,510
Value:6.74 billion
First:9,640
Low:9,480
High:9,780
Price:9,560
Change:130.00
Change %:1.34
Price:9,610
Change:80.00
Change %:0.83