Pars Oil

NPRS | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 11,150 3.34
Close: 10,890 0.93

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:55
Number:118
Volume:848,510
Value:6.74 billion
First:11,150
Low:11,150
High:11,150
Price:11,150
Change:360.00
Change %:3.34
Price:10,890
Change:100.00
Change %:0.93
Date : 2025-05-06 01:49:02
Number:118
Volume:848,510
Value:6.74 billion
First:11,070
Low:11,070
High:11,070
Price:11,070
Change:330.00
Change %:3.07
Price:10,790
Change:50.00
Change %:0.47
Date : 2025-05-05 01:55:07
Number:118
Volume:848,510
Value:6.74 billion
First:11,020
Low:11,020
High:11,020
Price:11,020
Change:430.00
Change %:4.06
Price:10,740
Change:150.00
Change %:1.42
Date : 2025-05-04 01:56:38
Number:118
Volume:848,510
Value:6.74 billion
First:10,960
Low:10,960
High:10,960
Price:10,960
Change:370.00
Change %:3.49
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-05-03 01:58:55
Number:118
Volume:848,510
Value:6.74 billion
First:10,820
Low:10,820
High:10,820
Price:10,820
Change:310.00
Change %:2.95
Price:10,590
Change:80.00
Change %:0.76
Date : 2025-04-30 01:54:18
Number:118
Volume:848,510
Value:6.74 billion
First:10,730
Low:10,730
High:10,730
Price:10,730
Change:370.00
Change %:3.57
Price:10,510
Change:150.00
Change %:1.45
Date : 2025-04-29 01:57:00
Number:118
Volume:848,510
Value:6.74 billion
First:10,630
Low:10,630
High:10,630
Price:10,630
Change:390.00
Change %:3.81
Price:10,360
Change:120.00
Change %:1.17
Date : 2025-04-28 01:59:24
Number:118
Volume:848,510
Value:6.74 billion
First:10,510
Low:10,510
High:10,510
Price:10,510
Change:870.00
Change %:9.03
Price:10,240
Change:600.00
Change %:6.22
Date : 2025-04-27 01:47:22
Number:118
Volume:848,510
Value:6.74 billion
First:10,350
Low:10,350
High:10,350
Price:10,350
Change:710.00
Change %:7.37
Price:9,640
Change:0.00
Change %:0.00
Date : 2025-04-26 01:59:41
Number:118
Volume:848,510
Value:6.74 billion
First:10,090
Low:10,090
High:10,090
Price:10,090
Change:450.00
Change %:4.67
Price:9,640
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:24
Number:118
Volume:848,510
Value:6.74 billion
First:9,890
Low:9,890
High:9,890
Price:9,890
Change:280.00
Change %:2.91
Price:9,640
Change:30.00
Change %:0.31
Date : 2025-04-21 01:54:03
Number:118
Volume:848,510
Value:6.74 billion
First:9,690
Low:9,690
High:9,690
Price:9,690
Change:280.00
Change %:2.98
Price:9,610
Change:200.00
Change %:2.13
Date : 2025-04-20 01:58:27
Number:118
Volume:848,510
Value:6.74 billion
First:9,590
Low:9,590
High:9,590
Price:9,590
Change:270.00
Change %:2.90
Price:9,410
Change:90.00
Change %:0.97
Date : 2025-04-19 01:58:34
Number:118
Volume:848,510
Value:6.74 billion
First:9,380
Low:9,210
High:9,390
Price:9,390
Change:270.00
Change %:2.96
Price:9,320
Change:200.00
Change %:2.19
Date : 2025-04-16 01:59:49
Number:118
Volume:848,510
Value:6.74 billion
First:9,300
Low:9,060
High:9,310
Price:9,310
Change:270.00
Change %:2.99
Price:9,120
Change:80.00
Change %:0.89
Date : 2025-04-15 01:58:31
Number:118
Volume:848,510
Value:6.74 billion
First:9,400
Low:8,860
High:9,400
Price:8,900
Change:230.00
Change %:2.52
Price:9,040
Change:90.00
Change %:0.99
Date : 2025-04-14 01:45:24
Number:118
Volume:848,510
Value:6.74 billion
First:9,130
Low:9,130
High:9,130
Price:9,130
Change:260.00
Change %:2.93
Price:9,130
Change:260.00
Change %:2.93
Date : 2025-04-13 01:59:15
Number:118
Volume:848,510
Value:6.74 billion
First:9,050
Low:9,040
High:9,070
Price:9,070
Change:260.00
Change %:2.95
Price:8,870
Change:60.00
Change %:0.68
Date : 2025-04-12 01:57:40
Number:118
Volume:848,510
Value:6.74 billion
First:8,730
Low:8,570
High:8,780
Price:8,700
Change:130.00
Change %:1.47
Price:8,810
Change:20.00
Change %:0.23
Date : 2025-04-09 01:53:40
Number:118
Volume:848,510
Value:6.74 billion
First:8,830
Low:8,740
High:9,090
Price:8,830
Change:0.00
Change %:0.00
Price:8,830
Change:0.00
Change %:0.00
Date : 2025-04-08 01:55:11
Number:118
Volume:848,510
Value:6.74 billion
First:8,810
Low:8,810
High:9,050
Price:9,050
Change:260.00
Change %:2.96
Price:8,830
Change:40.00
Change %:0.46
Date : 2025-04-07 01:57:54
Number:118
Volume:848,510
Value:6.74 billion
First:8,720
Low:8,720
High:8,890
Price:8,810
Change:20.00
Change %:0.23
Price:8,790
Change:0.00
Change %:0.00
Date : 2025-04-06 01:59:22
Number:118
Volume:848,510
Value:6.74 billion
First:8,700
Low:8,700
High:9,030
Price:8,830
Change:60.00
Change %:0.68
Price:8,790
Change:20.00
Change %:0.23
Date : 2025-04-05 01:59:57
Number:118
Volume:848,510
Value:6.74 billion
First:8,940
Low:8,740
High:8,940
Price:8,890
Change:160.00
Change %:1.83
Price:8,770
Change:40.00
Change %:0.46
Date : 2025-03-30 01:59:30
Number:118
Volume:848,510
Value:6.74 billion
First:8,480
Low:8,480
High:8,820
Price:8,820
Change:80.00
Change %:0.92
Price:8,730
Change:10.00
Change %:0.11
Date : 2025-03-29 01:59:17
Number:118
Volume:848,510
Value:6.74 billion
First:8,520
Low:8,520
High:8,780
Price:8,530
Change:250.00
Change %:2.85
Price:8,740
Change:40.00
Change %:0.46
Date : 2025-03-26 01:59:48
Number:118
Volume:848,510
Value:6.74 billion
First:8,900
Low:8,590
High:9,050
Price:8,600
Change:1,340.00
Change %:13.48
Price:8,780
Change:1,160.00
Change %:11.67
Date : 2025-03-11 01:59:28
Number:118
Volume:848,510
Value:6.74 billion
First:10,100
Low:9,700
High:10,100
Price:9,710
Change:280.00
Change %:2.80
Price:9,940
Change:50.00
Change %:0.50
Date : 2025-03-10 01:59:53
Number:118
Volume:848,510
Value:6.74 billion
First:9,720
Low:9,720
High:10,100
Price:9,740
Change:280.00
Change %:2.79
Price:9,990
Change:30.00
Change %:0.30
Date : 2025-03-09 00:57:20
Number:118
Volume:848,510
Value:6.74 billion
First:9,970
Low:9,860
High:9,970
Price:9,860
Change:300.00
Change %:2.95
Price:10,020
Change:140.00
Change %:1.38