Pars Oil

NPRS | Stocks - Exchange

فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )

Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 12,060 14.64

Close: 10,520 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-28 09:49:58	Number:118 Volume:848,510 Value:6.74 billion	First:12,240 Low:12,060 High:12,550	Price:12,060 Change:1,540.00 Change %:14.64	Price:10,520 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:37	Number:118 Volume:848,510 Value:6.74 billion	First:12,460 Low:12,210 High:12,460	Price:12,250 Change:1,730.00 Change %:16.45	Price:10,520 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:07	Number:118 Volume:848,510 Value:6.74 billion	First:12,240 Low:12,070 High:12,460	Price:12,090 Change:1,570.00 Change %:14.92	Price:10,520 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:50	Number:118 Volume:848,510 Value:6.74 billion	First:11,910 Low:11,910 High:12,400	Price:12,230 Change:1,710.00 Change %:16.26	Price:10,520 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:58	Number:118 Volume:848,510 Value:6.74 billion	First:12,190 Low:12,190 High:12,400	Price:12,190 Change:1,670.00 Change %:15.88	Price:10,520 Change:0.00 Change %:0.00
Date : 2026-02-21 12:18:09	Number:118 Volume:848,510 Value:6.74 billion	First:12,560 Low:12,560 High:12,560	Price:12,560 Change:2,040.00 Change %:19.39	Price:10,520 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:39	Number:118 Volume:848,510 Value:6.74 billion	First:13,530 Low:12,770 High:13,530	Price:12,810 Change:2,290.00 Change %:21.77	Price:10,520 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:53	Number:118 Volume:848,510 Value:6.74 billion	First:12,540 Low:12,540 High:13,230	Price:13,140 Change:2,620.00 Change %:24.91	Price:10,520 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:14	Number:118 Volume:848,510 Value:6.74 billion	First:12,860 Low:12,840 High:13,010	Price:12,870 Change:2,350.00 Change %:22.34	Price:10,520 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:52	Number:118 Volume:848,510 Value:6.74 billion	First:13,230 Low:13,230 High:13,350	Price:13,230 Change:2,710.00 Change %:25.76	Price:10,520 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:20	Number:118 Volume:848,510 Value:6.74 billion	First:13,800 Low:13,590 High:14,390	Price:13,590 Change:3,070.00 Change %:29.18	Price:10,520 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:56	Number:118 Volume:848,510 Value:6.74 billion	First:14,000 Low:14,000 High:14,420	Price:14,000 Change:3,480.00 Change %:33.08	Price:10,520 Change:0.00 Change %:0.00
Date : 2026-02-09 12:24:24	Number:118 Volume:848,510 Value:6.74 billion	First:14,500 Low:14,420 High:14,800	Price:14,420 Change:3,900.00 Change %:37.07	Price:10,520 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:54	Number:118 Volume:848,510 Value:6.74 billion	First:15,600 Low:14,770 High:15,600	Price:15,340 Change:4,820.00 Change %:45.82	Price:10,520 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:55	Number:118 Volume:848,510 Value:6.74 billion	First:15,300 Low:14,900 High:15,330	Price:15,190 Change:4,670.00 Change %:44.39	Price:10,520 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:57	Number:118 Volume:848,510 Value:6.74 billion	First:15,360 Low:14,520 High:15,360	Price:14,740 Change:4,220.00 Change %:40.11	Price:10,520 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:45	Number:118 Volume:848,510 Value:6.74 billion	First:14,960 Low:14,500 High:14,960	Price:14,960 Change:4,440.00 Change %:42.21	Price:10,520 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:12	Number:118 Volume:848,510 Value:6.74 billion	First:13,960 Low:13,960 High:14,820	Price:14,800 Change:4,280.00 Change %:40.68	Price:10,520 Change:0.00 Change %:0.00
Date : 2026-01-31 12:27:03	Number:118 Volume:848,510 Value:6.74 billion	First:14,500 Low:14,330 High:15,010	Price:14,330 Change:3,810.00 Change %:36.22	Price:10,520 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:48	Number:118 Volume:848,510 Value:6.74 billion	First:14,770 Low:14,770 High:14,900	Price:14,800 Change:4,280.00 Change %:40.68	Price:10,520 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:05	Number:118 Volume:848,510 Value:6.74 billion	First:15,450 Low:15,450 High:15,450	Price:15,450 Change:4,930.00 Change %:46.86	Price:10,520 Change:0.00 Change %:0.00
Date : 2026-01-06 12:15:26	Number:118 Volume:848,510 Value:6.74 billion	First:15,000 Low:15,000 High:15,000	Price:15,000 Change:4,480.00 Change %:42.59	Price:10,520 Change:0.00 Change %:0.00
Date : 2026-01-05 12:28:55	Number:118 Volume:848,510 Value:6.74 billion	First:14,570 Low:14,570 High:14,570	Price:14,570 Change:4,050.00 Change %:38.50	Price:10,520 Change:0.00 Change %:0.00
Date : 2026-01-04 12:22:46	Number:118 Volume:848,510 Value:6.74 billion	First:14,150 Low:13,600 High:14,290	Price:14,290 Change:3,770.00 Change %:35.84	Price:10,520 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:47	Number:118 Volume:848,510 Value:6.74 billion	First:13,920 Low:13,610 High:13,920	Price:13,920 Change:3,400.00 Change %:32.32	Price:10,520 Change:0.00 Change %:0.00
Date : 2025-12-30 12:29:48	Number:118 Volume:848,510 Value:6.74 billion	First:13,750 Low:13,370 High:13,840	Price:13,410 Change:2,890.00 Change %:27.47	Price:10,520 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:57	Number:118 Volume:848,510 Value:6.74 billion	First:13,950 Low:13,290 High:13,960	Price:13,780 Change:3,260.00 Change %:30.99	Price:10,520 Change:0.00 Change %:0.00
Date : 2025-12-28 12:28:22	Number:118 Volume:848,510 Value:6.74 billion	First:13,540 Low:13,210 High:13,560	Price:13,560 Change:3,040.00 Change %:28.90	Price:10,520 Change:0.00 Change %:0.00
Date : 2025-12-27 12:27:24	Number:118 Volume:848,510 Value:6.74 billion	First:12,910 Low:12,910 High:13,170	Price:13,170 Change:2,650.00 Change %:25.19	Price:10,520 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:41	Number:118 Volume:848,510 Value:6.74 billion	First:12,710 Low:12,350 High:12,830	Price:12,830 Change:2,310.00 Change %:21.96	Price:10,520 Change:0.00 Change %:0.00

Pars Oil

فرآورده های نفتی

تولید محصولات پالایش شده پتروشیمی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close