Pars Oil

NPRS | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited

Last: 10,140 2.97
Close: 10,420 0.29

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:57:47
Number:118
Volume:848,510
Value:6.74 billion
First:10,180
Low:10,180
High:10,180
Price:10,180
Change:310.00
Change %:2.96
Price:10,450
Change:40.00
Change %:0.38
Date : 2025-06-29 01:58:05
Number:118
Volume:848,510
Value:6.74 billion
First:10,440
Low:10,440
High:10,440
Price:10,440
Change:320.00
Change %:2.97
Price:10,490
Change:270.00
Change %:2.51
Date : 2025-06-28 01:52:04
Number:118
Volume:848,510
Value:6.74 billion
First:10,630
Low:10,630
High:10,630
Price:10,630
Change:320.00
Change %:2.92
Price:10,760
Change:190.00
Change %:1.74
Date : 2025-06-11 01:59:58
Number:118
Volume:848,510
Value:6.74 billion
First:10,850
Low:10,830
High:11,300
Price:10,840
Change:320.00
Change %:2.87
Price:10,950
Change:210.00
Change %:1.88
Date : 2025-06-10 01:59:40
Number:118
Volume:848,510
Value:6.74 billion
First:11,150
Low:11,150
High:11,390
Price:11,160
Change:580.00
Change %:4.94
Price:11,160
Change:580.00
Change %:4.94
Date : 2025-06-09 01:53:00
Number:118
Volume:848,510
Value:6.74 billion
First:11,430
Low:11,430
High:11,430
Price:11,430
Change:450.00
Change %:3.79
Price:11,740
Change:140.00
Change %:1.18
Date : 2025-06-08 01:59:30
Number:118
Volume:848,510
Value:6.74 billion
First:11,570
Low:11,570
High:11,570
Price:11,570
Change:360.00
Change %:3.02
Price:11,880
Change:50.00
Change %:0.42
Date : 2025-06-07 01:30:54
Number:118
Volume:848,510
Value:6.74 billion
First:11,800
Low:11,800
High:11,800
Price:11,800
Change:430.00
Change %:3.52
Price:11,930
Change:300.00
Change %:2.45
Date : 2025-06-03 01:59:35
Number:118
Volume:848,510
Value:6.74 billion
First:12,020
Low:12,010
High:12,140
Price:12,010
Change:370.00
Change %:2.99
Price:12,230
Change:150.00
Change %:1.21
Date : 2025-06-02 01:59:53
Number:118
Volume:848,510
Value:6.74 billion
First:12,360
Low:12,360
High:12,720
Price:12,360
Change:1,460.00
Change %:10.56
Price:12,380
Change:1,440.00
Change %:10.42
Date : 2025-05-27 01:59:54
Number:118
Volume:848,510
Value:6.74 billion
First:13,900
Low:13,650
High:14,090
Price:13,660
Change:30.00
Change %:0.22
Price:13,820
Change:130.00
Change %:0.95
Date : 2025-05-26 01:59:47
Number:118
Volume:848,510
Value:6.74 billion
First:13,970
Low:13,560
High:13,970
Price:13,850
Change:280.00
Change %:2.06
Price:13,690
Change:120.00
Change %:0.88
Date : 2025-05-25 01:59:55
Number:118
Volume:848,510
Value:6.74 billion
First:13,580
Low:13,310
High:13,600
Price:13,600
Change:470.00
Change %:3.58
Price:13,570
Change:440.00
Change %:3.35
Date : 2025-05-24 01:59:58
Number:118
Volume:848,510
Value:6.74 billion
First:13,210
Low:13,140
High:13,210
Price:13,210
Change:440.00
Change %:3.45
Price:13,130
Change:360.00
Change %:2.82
Date : 2025-05-21 01:59:56
Number:118
Volume:848,510
Value:6.74 billion
First:12,290
Low:12,290
High:13,050
Price:13,000
Change:230.00
Change %:1.80
Price:12,770
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:44
Number:118
Volume:848,510
Value:6.74 billion
First:12,680
Low:12,300
High:13,060
Price:12,480
Change:200.00
Change %:1.58
Price:12,770
Change:90.00
Change %:0.71
Date : 2025-05-19 01:59:09
Number:118
Volume:848,510
Value:6.74 billion
First:12,400
Low:12,350
High:12,730
Price:12,730
Change:370.00
Change %:2.99
Price:12,680
Change:320.00
Change %:2.59
Date : 2025-05-18 01:54:39
Number:118
Volume:848,510
Value:6.74 billion
First:11,920
Low:11,880
High:12,450
Price:12,450
Change:1,270.00
Change %:11.36
Price:12,360
Change:1,180.00
Change %:10.56
Date : 2025-05-17 01:59:59
Number:118
Volume:848,510
Value:6.74 billion
First:12,090
Low:12,090
High:12,090
Price:12,090
Change:910.00
Change %:8.14
Price:11,180
Change:0.00
Change %:0.00
Date : 2025-05-14 01:58:30
Number:118
Volume:848,510
Value:6.74 billion
First:11,790
Low:11,790
High:11,790
Price:11,790
Change:610.00
Change %:5.46
Price:11,180
Change:0.00
Change %:0.00
Date : 2025-05-13 01:58:04
Number:118
Volume:848,510
Value:6.74 billion
First:11,510
Low:11,510
High:11,510
Price:11,510
Change:330.00
Change %:2.95
Price:11,180
Change:0.00
Change %:0.00
Date : 2025-05-12 01:58:37
Number:118
Volume:848,510
Value:6.74 billion
First:11,450
Low:11,450
High:11,450
Price:11,450
Change:560.00
Change %:5.14
Price:11,180
Change:290.00
Change %:2.66
Date : 2025-05-11 01:57:51
Number:118
Volume:848,510
Value:6.74 billion
First:11,290
Low:11,290
High:11,290
Price:11,290
Change:400.00
Change %:3.67
Price:10,890
Change:0.00
Change %:0.00
Date : 2025-05-10 01:50:24
Number:118
Volume:848,510
Value:6.74 billion
First:11,220
Low:11,220
High:11,220
Price:11,220
Change:330.00
Change %:3.03
Price:10,890
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:55
Number:118
Volume:848,510
Value:6.74 billion
First:11,150
Low:11,150
High:11,150
Price:11,150
Change:360.00
Change %:3.34
Price:10,890
Change:100.00
Change %:0.93
Date : 2025-05-06 01:49:02
Number:118
Volume:848,510
Value:6.74 billion
First:11,070
Low:11,070
High:11,070
Price:11,070
Change:330.00
Change %:3.07
Price:10,790
Change:50.00
Change %:0.47
Date : 2025-05-05 01:55:07
Number:118
Volume:848,510
Value:6.74 billion
First:11,020
Low:11,020
High:11,020
Price:11,020
Change:430.00
Change %:4.06
Price:10,740
Change:150.00
Change %:1.42
Date : 2025-05-04 01:56:38
Number:118
Volume:848,510
Value:6.74 billion
First:10,960
Low:10,960
High:10,960
Price:10,960
Change:370.00
Change %:3.49
Price:10,590
Change:0.00
Change %:0.00
Date : 2025-05-03 01:58:55
Number:118
Volume:848,510
Value:6.74 billion
First:10,820
Low:10,820
High:10,820
Price:10,820
Change:310.00
Change %:2.95
Price:10,590
Change:80.00
Change %:0.76
Date : 2025-04-30 01:54:18
Number:118
Volume:848,510
Value:6.74 billion
First:10,730
Low:10,730
High:10,730
Price:10,730
Change:370.00
Change %:3.57
Price:10,510
Change:150.00
Change %:1.45