Pars Oil

NPRS | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 14,740 40.11
Close: 10,520 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-03 12:29:57
Number:118
Volume:848,510
Value:6.74 billion
First:15,360
Low:14,520
High:15,360
Price:14,740
Change:4,220.00
Change %:40.11
Price:10,520
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:45
Number:118
Volume:848,510
Value:6.74 billion
First:14,960
Low:14,500
High:14,960
Price:14,960
Change:4,440.00
Change %:42.21
Price:10,520
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:12
Number:118
Volume:848,510
Value:6.74 billion
First:13,960
Low:13,960
High:14,820
Price:14,800
Change:4,280.00
Change %:40.68
Price:10,520
Change:0.00
Change %:0.00
Date : 2026-01-31 12:27:03
Number:118
Volume:848,510
Value:6.74 billion
First:14,500
Low:14,330
High:15,010
Price:14,330
Change:3,810.00
Change %:36.22
Price:10,520
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:48
Number:118
Volume:848,510
Value:6.74 billion
First:14,770
Low:14,770
High:14,900
Price:14,800
Change:4,280.00
Change %:40.68
Price:10,520
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:05
Number:118
Volume:848,510
Value:6.74 billion
First:15,450
Low:15,450
High:15,450
Price:15,450
Change:4,930.00
Change %:46.86
Price:10,520
Change:0.00
Change %:0.00
Date : 2026-01-06 12:15:26
Number:118
Volume:848,510
Value:6.74 billion
First:15,000
Low:15,000
High:15,000
Price:15,000
Change:4,480.00
Change %:42.59
Price:10,520
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:55
Number:118
Volume:848,510
Value:6.74 billion
First:14,570
Low:14,570
High:14,570
Price:14,570
Change:4,050.00
Change %:38.50
Price:10,520
Change:0.00
Change %:0.00
Date : 2026-01-04 12:22:46
Number:118
Volume:848,510
Value:6.74 billion
First:14,150
Low:13,600
High:14,290
Price:14,290
Change:3,770.00
Change %:35.84
Price:10,520
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:47
Number:118
Volume:848,510
Value:6.74 billion
First:13,920
Low:13,610
High:13,920
Price:13,920
Change:3,400.00
Change %:32.32
Price:10,520
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:48
Number:118
Volume:848,510
Value:6.74 billion
First:13,750
Low:13,370
High:13,840
Price:13,410
Change:2,890.00
Change %:27.47
Price:10,520
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:57
Number:118
Volume:848,510
Value:6.74 billion
First:13,950
Low:13,290
High:13,960
Price:13,780
Change:3,260.00
Change %:30.99
Price:10,520
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:22
Number:118
Volume:848,510
Value:6.74 billion
First:13,540
Low:13,210
High:13,560
Price:13,560
Change:3,040.00
Change %:28.90
Price:10,520
Change:0.00
Change %:0.00
Date : 2025-12-27 12:27:24
Number:118
Volume:848,510
Value:6.74 billion
First:12,910
Low:12,910
High:13,170
Price:13,170
Change:2,650.00
Change %:25.19
Price:10,520
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:41
Number:118
Volume:848,510
Value:6.74 billion
First:12,710
Low:12,350
High:12,830
Price:12,830
Change:2,310.00
Change %:21.96
Price:10,520
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:34
Number:118
Volume:848,510
Value:6.74 billion
First:12,300
Low:12,290
High:12,650
Price:12,480
Change:1,960.00
Change %:18.63
Price:10,520
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:10
Number:118
Volume:848,510
Value:6.74 billion
First:12,730
Low:12,340
High:12,740
Price:12,500
Change:1,980.00
Change %:18.82
Price:10,520
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:56
Number:118
Volume:848,510
Value:6.74 billion
First:12,940
Low:12,500
High:12,940
Price:12,700
Change:2,180.00
Change %:20.72
Price:10,520
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:54
Number:118
Volume:848,510
Value:6.74 billion
First:12,900
Low:12,690
High:13,000
Price:12,760
Change:2,240.00
Change %:21.29
Price:10,520
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:57
Number:118
Volume:848,510
Value:6.74 billion
First:12,550
Low:12,550
High:12,810
Price:12,650
Change:2,130.00
Change %:20.25
Price:10,520
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:17
Number:118
Volume:848,510
Value:6.74 billion
First:12,900
Low:12,400
High:12,960
Price:12,560
Change:2,040.00
Change %:19.39
Price:10,520
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:44
Number:118
Volume:848,510
Value:6.74 billion
First:12,610
Low:12,550
High:12,810
Price:12,700
Change:2,180.00
Change %:20.72
Price:10,520
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:41
Number:118
Volume:848,510
Value:6.74 billion
First:12,600
Low:12,380
High:12,660
Price:12,490
Change:1,970.00
Change %:18.73
Price:10,520
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:55
Number:118
Volume:848,510
Value:6.74 billion
First:12,650
Low:12,530
High:12,650
Price:12,600
Change:2,080.00
Change %:19.77
Price:10,520
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:58
Number:118
Volume:848,510
Value:6.74 billion
First:11,980
Low:11,980
High:12,500
Price:12,460
Change:1,940.00
Change %:18.44
Price:10,520
Change:0.00
Change %:0.00
Date : 2025-12-09 12:28:49
Number:118
Volume:848,510
Value:6.74 billion
First:12,500
Low:12,300
High:12,500
Price:12,300
Change:1,780.00
Change %:16.92
Price:10,520
Change:0.00
Change %:0.00
Date : 2025-12-08 12:30:00
Number:118
Volume:848,510
Value:6.74 billion
First:12,800
Low:12,420
High:12,810
Price:12,420
Change:1,900.00
Change %:18.06
Price:10,520
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:57
Number:118
Volume:848,510
Value:6.74 billion
First:12,930
Low:12,590
High:12,930
Price:12,710
Change:2,190.00
Change %:20.82
Price:10,520
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:32
Number:118
Volume:848,510
Value:6.74 billion
First:12,910
Low:12,690
High:12,950
Price:12,780
Change:2,260.00
Change %:21.48
Price:10,520
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:50
Number:118
Volume:848,510
Value:6.74 billion
First:12,720
Low:12,610
High:13,000
Price:12,800
Change:2,280.00
Change %:21.67
Price:10,520
Change:0.00
Change %:0.00