Oil Ind. Inv.

NAFT | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 4,165 11.07
Close: 3,750 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:41
Number:62
Volume:290,675
Value:1.34 billion
First:4,256
Low:4,165
High:4,299
Price:4,165
Change:415.00
Change %:11.07
Price:3,750
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:20
Number:62
Volume:290,675
Value:1.34 billion
First:4,123
Low:4,109
High:4,224
Price:4,224
Change:474.00
Change %:12.64
Price:3,750
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:43
Number:62
Volume:290,675
Value:1.34 billion
First:4,135
Low:4,050
High:4,139
Price:4,100
Change:350.00
Change %:9.33
Price:3,750
Change:0.00
Change %:0.00
Date : 2026-02-23 12:28:23
Number:62
Volume:290,675
Value:1.34 billion
First:4,150
Low:4,083
High:4,240
Price:4,147
Change:397.00
Change %:10.59
Price:3,750
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:16
Number:62
Volume:290,675
Value:1.34 billion
First:4,133
Low:4,133
High:4,138
Price:4,133
Change:383.00
Change %:10.21
Price:3,750
Change:0.00
Change %:0.00
Date : 2026-02-21 12:18:26
Number:62
Volume:290,675
Value:1.34 billion
First:4,274
Low:4,246
High:4,350
Price:4,246
Change:496.00
Change %:13.23
Price:3,750
Change:0.00
Change %:0.00
Date : 2026-02-18 15:08:50
Number:62
Volume:290,675
Value:1.34 billion
First:4,500
Low:4,332
High:4,535
Price:4,454
Change:704.00
Change %:18.77
Price:3,750
Change:0.00
Change %:0.00
Date : 2026-02-17 12:27:43
Number:62
Volume:290,675
Value:1.34 billion
First:4,409
Low:4,378
High:4,500
Price:4,381
Change:631.00
Change %:16.83
Price:3,750
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:58
Number:62
Volume:290,675
Value:1.34 billion
First:4,383
Low:4,383
High:4,499
Price:4,409
Change:659.00
Change %:17.57
Price:3,750
Change:0.00
Change %:0.00
Date : 2026-02-15 12:21:09
Number:62
Volume:290,675
Value:1.34 billion
First:4,644
Low:4,484
High:4,644
Price:4,484
Change:734.00
Change %:19.57
Price:3,750
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:47
Number:62
Volume:290,675
Value:1.34 billion
First:4,670
Low:4,566
High:4,720
Price:4,566
Change:816.00
Change %:21.76
Price:3,750
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:40
Number:62
Volume:290,675
Value:1.34 billion
First:4,658
Low:4,608
High:4,770
Price:4,610
Change:860.00
Change %:22.93
Price:3,750
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:21
Number:62
Volume:290,675
Value:1.34 billion
First:4,730
Low:4,604
High:4,730
Price:4,604
Change:854.00
Change %:22.77
Price:3,750
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:39
Number:62
Volume:290,675
Value:1.34 billion
First:4,934
Low:4,648
High:4,934
Price:4,648
Change:898.00
Change %:23.95
Price:3,750
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:04
Number:62
Volume:290,675
Value:1.34 billion
First:4,650
Low:4,650
High:4,796
Price:4,796
Change:1,046.00
Change %:27.89
Price:3,750
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:49
Number:62
Volume:290,675
Value:1.34 billion
First:4,795
Low:4,578
High:4,796
Price:4,642
Change:892.00
Change %:23.79
Price:3,750
Change:0.00
Change %:0.00
Date : 2026-02-02 12:25:46
Number:62
Volume:290,675
Value:1.34 billion
First:4,667
Low:4,660
High:4,675
Price:4,675
Change:925.00
Change %:24.67
Price:3,750
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:58
Number:62
Volume:290,675
Value:1.34 billion
First:4,467
Low:4,467
High:4,705
Price:4,667
Change:917.00
Change %:24.45
Price:3,750
Change:0.00
Change %:0.00
Date : 2026-01-31 12:24:50
Number:62
Volume:290,675
Value:1.34 billion
First:4,690
Low:4,559
High:4,840
Price:4,559
Change:809.00
Change %:21.57
Price:3,750
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:52
Number:62
Volume:290,675
Value:1.34 billion
First:4,680
Low:4,680
High:4,960
Price:4,680
Change:930.00
Change %:24.80
Price:3,750
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:51
Number:62
Volume:290,675
Value:1.34 billion
First:4,897
Low:4,700
High:4,897
Price:4,822
Change:1,072.00
Change %:28.59
Price:3,750
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:27
Number:62
Volume:290,675
Value:1.34 billion
First:4,755
Low:4,755
High:4,755
Price:4,755
Change:1,005.00
Change %:26.80
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:47
Number:62
Volume:290,675
Value:1.34 billion
First:5,450
Low:5,440
High:5,550
Price:5,550
Change:1,800.00
Change %:48.00
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:32
Number:62
Volume:290,675
Value:1.34 billion
First:5,430
Low:5,300
High:5,440
Price:5,420
Change:1,670.00
Change %:44.53
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:53
Number:62
Volume:290,675
Value:1.34 billion
First:5,400
Low:5,330
High:5,430
Price:5,360
Change:1,610.00
Change %:42.93
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-12-21 12:28:33
Number:62
Volume:290,675
Value:1.34 billion
First:5,490
Low:5,290
High:5,490
Price:5,400
Change:1,650.00
Change %:44.00
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:48
Number:62
Volume:290,675
Value:1.34 billion
First:5,340
Low:5,340
High:5,420
Price:5,410
Change:1,660.00
Change %:44.27
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-12-17 12:30:00
Number:62
Volume:290,675
Value:1.34 billion
First:5,360
Low:5,250
High:5,360
Price:5,290
Change:1,540.00
Change %:41.07
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:49
Number:62
Volume:290,675
Value:1.34 billion
First:5,450
Low:5,190
High:5,470
Price:5,260
Change:1,510.00
Change %:40.27
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:53
Number:62
Volume:290,675
Value:1.34 billion
First:5,400
Low:5,280
High:5,440
Price:5,420
Change:1,670.00
Change %:44.53
Price:3,750
Change:0.00
Change %:0.00