Oil Ind. Inv.
NAFT |
Stocks
-
Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Prohibited-bourse.motevaghef
Last:
4,210
1.29
Close:
4,259
0.14
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-18 12:28:37 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,230
Low:4,210
High:4,345
|
Price:4,210
Change:55.00
Change %:1.29
|
Price:4,259
Change:6.00
Change %:0.14
|
| Date : 2024-05-15 12:27:03 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,389
Low:4,101
High:4,400
|
Price:4,300
Change:12.00
Change %:0.28
|
Price:4,265
Change:23.00
Change %:0.54
|
| Date : 2024-05-14 12:29:25 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,300
Low:4,225
High:4,497
|
Price:4,271
Change:121.00
Change %:2.76
|
Price:4,288
Change:104.00
Change %:2.37
|
| Date : 2024-05-13 12:29:57 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,310
Low:4,271
High:4,401
|
Price:4,295
Change:175.00
Change %:3.92
|
Price:4,392
Change:78.00
Change %:1.75
|
| Date : 2024-05-12 12:29:58 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,430
Low:4,370
High:4,500
|
Price:4,390
Change:113.00
Change %:2.51
|
Price:4,470
Change:33.00
Change %:0.73
|
| Date : 2024-05-11 12:29:16 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,456
Low:4,425
High:4,579
|
Price:4,440
Change:74.00
Change %:1.64
|
Price:4,503
Change:11.00
Change %:0.24
|
| Date : 2024-05-08 12:29:47 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,450
Low:4,401
High:4,674
|
Price:4,482
Change:1.00
Change %:0.02
|
Price:4,514
Change:31.00
Change %:0.69
|
| Date : 2024-05-07 12:28:44 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,470
Low:4,400
High:4,559
|
Price:4,405
Change:171.00
Change %:3.74
|
Price:4,483
Change:93.00
Change %:2.03
|
| Date : 2024-05-06 12:28:14 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,506
Low:4,477
High:4,520
|
Price:4,505
Change:73.00
Change %:1.60
|
Price:4,576
Change:2.00
Change %:0.04
|
| Date : 2024-05-05 12:28:46 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,591
Low:4,484
High:4,676
|
Price:4,506
Change:85.00
Change %:1.85
|
Price:4,578
Change:13.00
Change %:0.28
|
| Date : 2024-05-01 12:29:58 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,476
Low:4,475
High:4,670
|
Price:4,600
Change:263.00
Change %:6.06
|
Price:4,591
Change:254.00
Change %:5.86
|
| Date : 2024-04-16 11:46:45 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,380
Low:4,300
High:4,380
|
Price:4,340
Change:3.00
Change %:0.07
|
Price:4,337
Change:6.00
Change %:0.14
|
| Date : 2024-04-15 12:19:13 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,380
Low:4,379
High:4,381
|
Price:4,381
Change:43.00
Change %:0.99
|
Price:4,343
Change:5.00
Change %:0.12
|
| Date : 2024-04-14 12:28:41 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,336
Low:4,336
High:4,355
|
Price:4,336
Change:43.00
Change %:0.98
|
Price:4,338
Change:41.00
Change %:0.94
|
| Date : 2024-04-13 12:29:58 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,500
Low:4,332
High:4,620
|
Price:4,332
Change:287.00
Change %:6.21
|
Price:4,379
Change:240.00
Change %:5.20
|
| Date : 2024-04-09 12:29:59 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,600
Low:4,525
High:4,650
|
Price:4,630
Change:4.00
Change %:0.09
|
Price:4,619
Change:15.00
Change %:0.32
|
| Date : 2024-04-08 12:29:21 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,580
Low:4,513
High:4,710
|
Price:4,621
Change:22.00
Change %:0.47
|
Price:4,634
Change:9.00
Change %:0.19
|
| Date : 2024-04-07 12:24:24 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,514
Low:4,514
High:4,700
|
Price:4,598
Change:53.00
Change %:1.14
|
Price:4,643
Change:8.00
Change %:0.17
|
| Date : 2024-04-06 12:29:20 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,860
Low:4,508
High:4,860
|
Price:4,533
Change:213.00
Change %:4.49
|
Price:4,651
Change:95.00
Change %:2.00
|
| Date : 2024-04-03 12:29:28 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,743
Low:4,621
High:4,800
|
Price:4,700
Change:79.00
Change %:1.65
|
Price:4,746
Change:33.00
Change %:0.69
|
| Date : 2024-04-02 12:29:19 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,918
Low:4,701
High:4,918
|
Price:4,743
Change:166.00
Change %:3.38
|
Price:4,779
Change:130.00
Change %:2.65
|
| Date : 2024-03-30 12:29:49 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,980
Low:4,822
High:4,980
|
Price:4,918
Change:37.00
Change %:0.75
|
Price:4,909
Change:46.00
Change %:0.93
|
| Date : 2024-03-27 12:29:58 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:5,000
Low:4,861
High:5,000
|
Price:4,912
Change:88.00
Change %:1.76
|
Price:4,955
Change:45.00
Change %:0.90
|
| Date : 2024-03-26 12:27:50 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,938
Low:4,870
High:4,996
|
Price:4,900
Change:113.00
Change %:2.25
|
Price:5,000
Change:13.00
Change %:0.26
|
| Date : 2024-03-25 12:29:50 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:5,150
Low:4,936
High:5,150
|
Price:5,000
Change:275.00
Change %:5.82
|
Price:5,013
Change:288.00
Change %:6.10
|
| Date : 2024-03-18 12:28:35 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,668
Low:4,668
High:4,850
|
Price:4,804
Change:136.00
Change %:2.91
|
Price:4,725
Change:57.00
Change %:1.22
|
| Date : 2024-03-17 12:29:27 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,570
Low:4,570
High:4,743
|
Price:4,739
Change:90.00
Change %:1.94
|
Price:4,668
Change:19.00
Change %:0.41
|
| Date : 2024-03-16 12:29:58 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,615
Low:4,600
High:4,723
|
Price:4,650
Change:35.00
Change %:0.75
|
Price:4,649
Change:36.00
Change %:0.77
|
| Date : 2024-03-13 12:29:56 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,721
Low:4,620
High:4,749
|
Price:4,680
Change:4.00
Change %:0.09
|
Price:4,685
Change:1.00
Change %:0.02
|
| Date : 2024-03-12 12:28:59 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,791
Low:4,620
High:4,791
|
Price:4,670
Change:13.00
Change %:0.28
|
Price:4,684
Change:1.00
Change %:0.02
|