Oil Ind. Inv.

NAFT | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 4,642 23.79
Close: 3,750 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-03 12:29:49
Number:62
Volume:290,675
Value:1.34 billion
First:4,795
Low:4,578
High:4,796
Price:4,642
Change:892.00
Change %:23.79
Price:3,750
Change:0.00
Change %:0.00
Date : 2026-02-02 12:25:46
Number:62
Volume:290,675
Value:1.34 billion
First:4,667
Low:4,660
High:4,675
Price:4,675
Change:925.00
Change %:24.67
Price:3,750
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:58
Number:62
Volume:290,675
Value:1.34 billion
First:4,467
Low:4,467
High:4,705
Price:4,667
Change:917.00
Change %:24.45
Price:3,750
Change:0.00
Change %:0.00
Date : 2026-01-31 12:24:50
Number:62
Volume:290,675
Value:1.34 billion
First:4,690
Low:4,559
High:4,840
Price:4,559
Change:809.00
Change %:21.57
Price:3,750
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:52
Number:62
Volume:290,675
Value:1.34 billion
First:4,680
Low:4,680
High:4,960
Price:4,680
Change:930.00
Change %:24.80
Price:3,750
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:51
Number:62
Volume:290,675
Value:1.34 billion
First:4,897
Low:4,700
High:4,897
Price:4,822
Change:1,072.00
Change %:28.59
Price:3,750
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:27
Number:62
Volume:290,675
Value:1.34 billion
First:4,755
Low:4,755
High:4,755
Price:4,755
Change:1,005.00
Change %:26.80
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:47
Number:62
Volume:290,675
Value:1.34 billion
First:5,450
Low:5,440
High:5,550
Price:5,550
Change:1,800.00
Change %:48.00
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:32
Number:62
Volume:290,675
Value:1.34 billion
First:5,430
Low:5,300
High:5,440
Price:5,420
Change:1,670.00
Change %:44.53
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:53
Number:62
Volume:290,675
Value:1.34 billion
First:5,400
Low:5,330
High:5,430
Price:5,360
Change:1,610.00
Change %:42.93
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-12-21 12:28:33
Number:62
Volume:290,675
Value:1.34 billion
First:5,490
Low:5,290
High:5,490
Price:5,400
Change:1,650.00
Change %:44.00
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:48
Number:62
Volume:290,675
Value:1.34 billion
First:5,340
Low:5,340
High:5,420
Price:5,410
Change:1,660.00
Change %:44.27
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-12-17 12:30:00
Number:62
Volume:290,675
Value:1.34 billion
First:5,360
Low:5,250
High:5,360
Price:5,290
Change:1,540.00
Change %:41.07
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:49
Number:62
Volume:290,675
Value:1.34 billion
First:5,450
Low:5,190
High:5,470
Price:5,260
Change:1,510.00
Change %:40.27
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:53
Number:62
Volume:290,675
Value:1.34 billion
First:5,400
Low:5,280
High:5,440
Price:5,420
Change:1,670.00
Change %:44.53
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:00
Number:62
Volume:290,675
Value:1.34 billion
First:5,470
Low:5,290
High:5,510
Price:5,320
Change:1,570.00
Change %:41.87
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:49
Number:62
Volume:290,675
Value:1.34 billion
First:5,550
Low:5,300
High:5,550
Price:5,300
Change:1,550.00
Change %:41.33
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:34
Number:62
Volume:290,675
Value:1.34 billion
First:5,399
Low:5,399
High:5,399
Price:5,399
Change:1,649.00
Change %:43.97
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-12-09 12:28:41
Number:62
Volume:290,675
Value:1.34 billion
First:5,242
Low:5,200
High:5,242
Price:5,242
Change:1,492.00
Change %:39.79
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-12-08 12:27:09
Number:62
Volume:290,675
Value:1.34 billion
First:5,090
Low:5,010
High:5,091
Price:5,091
Change:1,341.00
Change %:35.76
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:55
Number:62
Volume:290,675
Value:1.34 billion
First:4,957
Low:4,900
High:4,957
Price:4,956
Change:1,206.00
Change %:32.16
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-12-06 12:26:11
Number:62
Volume:290,675
Value:1.34 billion
First:4,770
Low:4,770
High:4,817
Price:4,817
Change:1,067.00
Change %:28.45
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:54
Number:62
Volume:290,675
Value:1.34 billion
First:4,600
Low:4,582
High:4,750
Price:4,710
Change:960.00
Change %:25.60
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:54
Number:62
Volume:290,675
Value:1.34 billion
First:4,670
Low:4,611
High:4,670
Price:4,668
Change:918.00
Change %:24.48
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-12-01 12:28:53
Number:62
Volume:290,675
Value:1.34 billion
First:4,667
Low:4,595
High:4,667
Price:4,645
Change:895.00
Change %:23.87
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:29
Number:62
Volume:290,675
Value:1.34 billion
First:4,605
Low:4,581
High:4,647
Price:4,599
Change:849.00
Change %:22.64
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:36
Number:62
Volume:290,675
Value:1.34 billion
First:4,672
Low:4,570
High:4,672
Price:4,585
Change:835.00
Change %:22.27
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-11-26 12:28:37
Number:62
Volume:290,675
Value:1.34 billion
First:4,636
Low:4,620
High:4,699
Price:4,643
Change:893.00
Change %:23.81
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-11-25 12:28:02
Number:62
Volume:290,675
Value:1.34 billion
First:4,700
Low:4,620
High:4,700
Price:4,656
Change:906.00
Change %:24.16
Price:3,750
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:30
Number:62
Volume:290,675
Value:1.34 billion
First:4,680
Low:4,613
High:4,689
Price:4,650
Change:900.00
Change %:24.00
Price:3,750
Change:0.00
Change %:0.00