Oil Ind. Inv.
NAFT |
Stocks
-
Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Prohibited-bourse.motevaghef
Last:
5,560
0.18
Close:
5,580
0.54
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:46 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:5,700
Low:5,510
High:5,710
|
Price:5,560
Change:10.00
Change %:0.18
|
Price:5,580
Change:30.00
Change %:0.54
|
| Date : 2025-05-06 01:59:56 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:5,570
Low:5,440
High:5,650
|
Price:5,640
Change:130.00
Change %:2.36
|
Price:5,550
Change:40.00
Change %:0.73
|
| Date : 2025-05-05 01:58:58 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:5,510
Low:5,450
High:5,630
|
Price:5,520
Change:20.00
Change %:0.36
|
Price:5,510
Change:10.00
Change %:0.18
|
| Date : 2025-05-04 01:59:25 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:5,440
Low:5,440
High:5,530
|
Price:5,530
Change:10.00
Change %:0.18
|
Price:5,500
Change:40.00
Change %:0.72
|
| Date : 2025-05-03 01:58:25 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:5,520
Low:5,520
High:5,740
|
Price:5,520
Change:50.00
Change %:0.90
|
Price:5,540
Change:30.00
Change %:0.54
|
| Date : 2025-04-30 01:57:24 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:5,680
Low:5,430
High:5,720
|
Price:5,720
Change:160.00
Change %:2.88
|
Price:5,570
Change:10.00
Change %:0.18
|
| Date : 2025-04-29 01:59:52 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:5,570
Low:5,490
High:5,680
|
Price:5,510
Change:140.00
Change %:2.48
|
Price:5,560
Change:90.00
Change %:1.59
|
| Date : 2025-04-28 01:59:49 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:5,770
Low:5,520
High:5,820
|
Price:5,570
Change:90.00
Change %:1.59
|
Price:5,650
Change:10.00
Change %:0.18
|
| Date : 2025-04-27 01:59:57 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:5,680
Low:5,530
High:5,680
|
Price:5,680
Change:270.00
Change %:4.99
|
Price:5,660
Change:250.00
Change %:4.62
|
| Date : 2025-04-26 01:57:21 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:5,520
Low:5,520
High:5,520
|
Price:5,520
Change:153.00
Change %:2.85
|
Price:5,410
Change:43.00
Change %:0.80
|
| Date : 2025-04-23 01:57:52 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:5,280
Low:5,280
High:5,370
|
Price:5,370
Change:156.00
Change %:2.99
|
Price:5,367
Change:153.00
Change %:2.93
|
| Date : 2025-04-22 01:59:24 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:5,260
Low:5,050
High:5,300
|
Price:5,254
Change:74.00
Change %:1.43
|
Price:5,214
Change:34.00
Change %:0.66
|
| Date : 2025-04-21 01:59:36 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:5,200
Low:5,020
High:5,200
|
Price:5,055
Change:6.00
Change %:0.12
|
Price:5,180
Change:131.00
Change %:2.60
|
| Date : 2025-04-20 01:59:04 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:5,057
Low:5,057
High:5,057
|
Price:5,057
Change:147.00
Change %:2.99
|
Price:5,049
Change:139.00
Change %:2.83
|
| Date : 2025-04-19 01:59:37 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,825
Low:4,771
High:4,960
|
Price:4,950
Change:133.00
Change %:2.76
|
Price:4,910
Change:93.00
Change %:1.93
|
| Date : 2025-04-16 01:57:16 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,700
Low:4,700
High:4,899
|
Price:4,839
Change:34.00
Change %:0.71
|
Price:4,817
Change:12.00
Change %:0.25
|
| Date : 2025-04-15 01:51:06 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,960
Low:4,687
High:4,970
|
Price:4,810
Change:21.00
Change %:0.44
|
Price:4,805
Change:26.00
Change %:0.54
|
| Date : 2025-04-14 01:56:16 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,832
Low:4,770
High:4,832
|
Price:4,832
Change:140.00
Change %:2.98
|
Price:4,831
Change:139.00
Change %:2.96
|
| Date : 2025-04-13 01:58:40 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,633
Low:4,633
High:4,722
|
Price:4,722
Change:137.00
Change %:2.99
|
Price:4,692
Change:107.00
Change %:2.33
|
| Date : 2025-04-12 01:59:06 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,455
Low:4,455
High:4,640
|
Price:4,589
Change:1.00
Change %:0.02
|
Price:4,585
Change:3.00
Change %:0.07
|
| Date : 2025-04-09 01:52:58 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,736
Low:4,468
High:4,736
|
Price:4,600
Change:1.00
Change %:0.02
|
Price:4,588
Change:11.00
Change %:0.24
|
| Date : 2025-04-08 01:58:48 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,600
Low:4,561
High:4,656
|
Price:4,656
Change:135.00
Change %:2.99
|
Price:4,599
Change:78.00
Change %:1.73
|
| Date : 2025-04-07 01:53:16 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,458
Low:4,411
High:4,677
|
Price:4,450
Change:97.00
Change %:2.13
|
Price:4,521
Change:26.00
Change %:0.57
|
| Date : 2025-04-06 01:57:02 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,580
Low:4,519
High:4,580
|
Price:4,525
Change:22.00
Change %:0.48
|
Price:4,547
Change:0.00
Change %:0.00
|
| Date : 2025-04-05 01:59:20 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,634
Low:4,538
High:4,634
|
Price:4,538
Change:4.00
Change %:0.09
|
Price:4,547
Change:5.00
Change %:0.11
|
| Date : 2025-03-30 01:55:26 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,500
Low:4,498
High:4,628
|
Price:4,570
Change:69.00
Change %:1.53
|
Price:4,542
Change:41.00
Change %:0.91
|
| Date : 2025-03-29 01:58:11 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,583
Low:4,467
High:4,590
|
Price:4,517
Change:59.00
Change %:1.32
|
Price:4,501
Change:43.00
Change %:0.97
|
| Date : 2025-03-26 01:55:22 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,567
Low:4,441
High:4,583
|
Price:4,465
Change:14.00
Change %:0.32
|
Price:4,458
Change:7.00
Change %:0.16
|
| Date : 2025-03-25 01:58:00 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,339
Low:4,339
High:4,540
|
Price:4,540
Change:132.00
Change %:3.00
|
Price:4,451
Change:43.00
Change %:0.98
|
| Date : 2025-03-18 01:59:13 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,377
Low:4,302
High:4,377
|
Price:4,339
Change:95.00
Change %:2.14
|
Price:4,408
Change:26.00
Change %:0.59
|