Oil Ind. Inv.
NAFT |
Stocks
-
Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Prohibited-bourse.motevaghef
Last:
4,512
1.68
Close:
4,505
1.83
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:36 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,474
Low:4,452
High:4,650
|
Price:4,512
Change:77.00
Change %:1.68
|
Price:4,505
Change:84.00
Change %:1.83
|
| Date : 2024-11-19 00:59:53 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,590
Low:4,478
High:4,590
|
Price:4,478
Change:21.00
Change %:0.47
|
Price:4,589
Change:132.00
Change %:2.96
|
| Date : 2024-11-18 00:55:35 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,282
Low:4,220
High:4,474
|
Price:4,474
Change:130.00
Change %:2.99
|
Price:4,457
Change:113.00
Change %:2.60
|
| Date : 2024-11-17 00:59:34 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,361
Low:4,244
High:4,361
|
Price:4,300
Change:66.00
Change %:1.56
|
Price:4,344
Change:110.00
Change %:2.60
|
| Date : 2024-11-16 00:58:38 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,225
Low:4,225
High:4,234
|
Price:4,234
Change:482.00
Change %:12.85
|
Price:4,234
Change:482.00
Change %:12.85
|
| Date : 2024-11-05 10:25:16 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:3,641
Low:3,641
High:3,862
|
Price:3,740
Change:85.00
Change %:2.22
|
Price:3,752
Change:73.00
Change %:1.91
|
| Date : 2024-10-21 12:29:30 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:3,785
Low:3,785
High:3,895
|
Price:3,786
Change:116.00
Change %:2.97
|
Price:3,825
Change:77.00
Change %:1.97
|
| Date : 2024-10-20 11:48:27 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:3,827
Low:3,827
High:3,827
|
Price:3,827
Change:118.00
Change %:2.99
|
Price:3,902
Change:43.00
Change %:1.09
|
| Date : 2024-10-19 12:19:04 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:3,948
Low:3,832
High:3,948
|
Price:3,832
Change:118.00
Change %:2.99
|
Price:3,945
Change:5.00
Change %:0.13
|
| Date : 2024-10-16 12:29:57 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:3,921
Low:3,883
High:3,921
|
Price:3,883
Change:120.00
Change %:3.00
|
Price:3,950
Change:53.00
Change %:1.32
|
| Date : 2024-10-15 11:56:18 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:3,921
Low:3,921
High:3,922
|
Price:3,921
Change:121.00
Change %:2.99
|
Price:4,003
Change:39.00
Change %:0.97
|
| Date : 2024-10-14 12:22:22 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,020
Low:3,984
High:4,047
|
Price:3,984
Change:123.00
Change %:3.00
|
Price:4,042
Change:65.00
Change %:1.58
|
| Date : 2024-10-13 12:28:35 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,052
Low:4,038
High:4,118
|
Price:4,099
Change:100.00
Change %:2.50
|
Price:4,107
Change:108.00
Change %:2.70
|
| Date : 2024-10-12 12:29:42 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:3,851
Low:3,851
High:4,052
|
Price:4,052
Change:117.00
Change %:2.97
|
Price:3,999
Change:64.00
Change %:1.63
|
| Date : 2024-10-09 12:29:19 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:3,918
Low:3,918
High:3,995
|
Price:3,918
Change:39.00
Change %:0.99
|
Price:3,935
Change:22.00
Change %:0.56
|
| Date : 2024-10-08 12:29:28 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:3,956
Low:3,956
High:4,001
|
Price:3,956
Change:39.00
Change %:0.98
|
Price:3,957
Change:38.00
Change %:0.95
|
| Date : 2024-10-07 12:28:48 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:3,995
Low:3,995
High:3,995
|
Price:3,995
Change:40.00
Change %:0.99
|
Price:3,995
Change:40.00
Change %:0.99
|
| Date : 2024-10-06 10:48:00 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:3,996
Low:3,996
High:3,996
|
Price:3,996
Change:85.00
Change %:2.08
|
Price:4,035
Change:46.00
Change %:1.13
|
| Date : 2024-09-29 10:06:08 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,081
Low:4,081
High:4,092
|
Price:4,091
Change:31.00
Change %:0.75
|
Price:4,081
Change:41.00
Change %:1.00
|
| Date : 2024-09-28 12:23:07 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,085
Low:4,085
High:4,085
|
Price:4,085
Change:41.00
Change %:0.99
|
Price:4,122
Change:4.00
Change %:0.10
|
| Date : 2024-09-25 12:29:52 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,140
Low:4,066
High:4,197
|
Price:4,110
Change:5.00
Change %:0.12
|
Price:4,126
Change:21.00
Change %:0.51
|
| Date : 2024-09-24 12:25:38 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,070
Low:4,069
High:4,105
|
Price:4,105
Change:119.00
Change %:2.99
|
Price:4,105
Change:119.00
Change %:2.99
|
| Date : 2024-09-23 12:28:15 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:3,900
Low:3,900
High:4,058
|
Price:4,058
Change:118.00
Change %:3.00
|
Price:3,986
Change:46.00
Change %:1.17
|
| Date : 2024-09-22 12:27:17 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:3,875
Low:3,875
High:3,974
|
Price:3,937
Change:5.00
Change %:0.13
|
Price:3,940
Change:2.00
Change %:0.05
|
| Date : 2024-09-18 12:27:31 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:3,946
Low:3,900
High:3,980
|
Price:3,953
Change:6.00
Change %:0.15
|
Price:3,942
Change:5.00
Change %:0.13
|
| Date : 2024-09-17 12:28:51 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:3,860
Low:3,860
High:3,984
|
Price:3,947
Change:8.00
Change %:0.20
|
Price:3,947
Change:8.00
Change %:0.20
|
| Date : 2024-09-16 12:29:57 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:3,850
Low:3,850
High:3,993
|
Price:3,879
Change:80.00
Change %:2.02
|
Price:3,939
Change:20.00
Change %:0.51
|
| Date : 2024-09-15 12:28:39 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:3,863
Low:3,863
High:3,981
|
Price:3,900
Change:70.00
Change %:1.76
|
Price:3,959
Change:11.00
Change %:0.28
|
| Date : 2024-09-14 12:26:25 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:4,075
Low:3,920
High:4,075
|
Price:3,920
Change:40.00
Change %:1.01
|
Price:3,970
Change:10.00
Change %:0.25
|
| Date : 2024-09-11 11:51:51 |
Number:62
Volume:290,675
Value:1.34 billion
|
First:3,970
Low:3,970
High:3,994
|
Price:3,994
Change:116.00
Change %:2.99
|
Price:3,960
Change:82.00
Change %:2.11
|