Lavan Oil Ref.
PNLZ |
Stocks
-
Fara Bourse
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Prohibited-bourse.motevaghef
Last:
19,130
3.14
Close:
18,700
5.32
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2025-07-09 12:29:47 |
Number:156
Volume:318,303
Value:5.52 billion
|
First:18,490
Low:18,490
High:19,230
|
Price:19,130
Change:620.00
Change %:3.14
|
Price:18,700
Change:1,050.00
Change %:5.32
|
Date : 2025-07-01 01:53:08 |
Number:156
Volume:318,303
Value:5.52 billion
|
First:19,300
Low:19,300
High:19,300
|
Price:19,300
Change:550.00
Change %:2.77
|
Price:19,750
Change:100.00
Change %:0.50
|
Date : 2025-06-30 01:56:10 |
Number:156
Volume:318,303
Value:5.52 billion
|
First:19,450
Low:19,450
High:19,450
|
Price:19,450
Change:600.00
Change %:2.99
|
Price:19,850
Change:200.00
Change %:1.00
|
Date : 2025-06-29 01:58:06 |
Number:156
Volume:318,303
Value:5.52 billion
|
First:20,050
Low:20,050
High:20,050
|
Price:20,050
Change:600.00
Change %:2.91
|
Price:20,050
Change:600.00
Change %:2.91
|
Date : 2025-06-28 01:56:48 |
Number:156
Volume:318,303
Value:5.52 billion
|
First:20,550
Low:20,550
High:20,550
|
Price:20,550
Change:600.00
Change %:2.84
|
Price:20,650
Change:500.00
Change %:2.36
|
Date : 2025-06-11 01:59:58 |
Number:156
Volume:318,303
Value:5.52 billion
|
First:21,500
Low:20,600
High:21,650
|
Price:20,950
Change:200.00
Change %:0.95
|
Price:21,150
Change:0.00
Change %:0.00
|
Date : 2025-06-10 01:57:43 |
Number:156
Volume:318,303
Value:5.52 billion
|
First:21,200
Low:20,800
High:21,600
|
Price:21,400
Change:350.00
Change %:1.66
|
Price:21,150
Change:100.00
Change %:0.48
|
Date : 2025-06-09 01:59:32 |
Number:156
Volume:318,303
Value:5.52 billion
|
First:20,950
Low:20,750
High:21,300
|
Price:20,750
Change:600.00
Change %:2.81
|
Price:21,050
Change:300.00
Change %:1.41
|
Date : 2025-06-08 01:57:50 |
Number:156
Volume:318,303
Value:5.52 billion
|
First:21,200
Low:20,950
High:21,600
|
Price:21,100
Change:300.00
Change %:1.40
|
Price:21,350
Change:50.00
Change %:0.23
|
Date : 2025-06-07 01:59:16 |
Number:156
Volume:318,303
Value:5.52 billion
|
First:21,250
Low:21,200
High:21,950
|
Price:21,300
Change:550.00
Change %:2.52
|
Price:21,400
Change:450.00
Change %:2.06
|
Date : 2025-06-03 01:59:38 |
Number:156
Volume:318,303
Value:5.52 billion
|
First:21,750
Low:21,350
High:21,900
|
Price:21,900
Change:600.00
Change %:2.82
|
Price:21,850
Change:550.00
Change %:2.58
|
Date : 2025-06-02 01:59:57 |
Number:156
Volume:318,303
Value:5.52 billion
|
First:20,750
Low:20,600
High:21,350
|
Price:21,350
Change:600.00
Change %:2.89
|
Price:21,300
Change:550.00
Change %:2.65
|
Date : 2025-06-01 01:59:57 |
Number:156
Volume:318,303
Value:5.52 billion
|
First:21,100
Low:20,550
High:21,100
|
Price:20,700
Change:50.00
Change %:0.24
|
Price:20,750
Change:0.00
Change %:0.00
|
Date : 2025-05-31 01:59:24 |
Number:156
Volume:318,303
Value:5.52 billion
|
First:20,750
Low:20,300
High:20,950
|
Price:20,750
Change:400.00
Change %:1.97
|
Price:20,750
Change:400.00
Change %:1.97
|
Date : 2025-05-28 01:59:28 |
Number:156
Volume:318,303
Value:5.52 billion
|
First:20,700
Low:20,200
High:20,750
|
Price:20,350
Change:50.00
Change %:0.25
|
Price:20,350
Change:50.00
Change %:0.25
|
Date : 2025-05-27 01:59:04 |
Number:156
Volume:318,303
Value:5.52 billion
|
First:20,450
Low:20,050
High:20,850
|
Price:20,650
Change:300.00
Change %:1.47
|
Price:20,400
Change:50.00
Change %:0.25
|
Date : 2025-05-26 01:59:34 |
Number:156
Volume:318,303
Value:5.52 billion
|
First:20,550
Low:20,100
High:20,950
|
Price:20,700
Change:100.00
Change %:0.48
|
Price:20,350
Change:450.00
Change %:2.16
|
Date : 2025-05-25 01:59:47 |
Number:156
Volume:318,303
Value:5.52 billion
|
First:20,950
Low:20,700
High:20,950
|
Price:20,700
Change:600.00
Change %:2.82
|
Price:20,800
Change:500.00
Change %:2.35
|
Date : 2025-05-24 01:59:42 |
Number:156
Volume:318,303
Value:5.52 billion
|
First:21,250
Low:20,900
High:21,850
|
Price:21,150
Change:250.00
Change %:1.17
|
Price:21,300
Change:100.00
Change %:0.47
|
Date : 2025-05-21 01:59:58 |
Number:156
Volume:318,303
Value:5.52 billion
|
First:21,550
Low:21,350
High:21,550
|
Price:21,500
Change:500.00
Change %:2.27
|
Price:21,400
Change:600.00
Change %:2.73
|
Date : 2025-05-20 02:00:00 |
Number:156
Volume:318,303
Value:5.52 billion
|
First:22,000
Low:21,900
High:22,450
|
Price:22,000
Change:550.00
Change %:2.44
|
Price:22,000
Change:550.00
Change %:2.44
|
Date : 2025-05-19 01:59:59 |
Number:156
Volume:318,303
Value:5.52 billion
|
First:23,000
Low:22,200
High:23,300
|
Price:22,200
Change:650.00
Change %:2.85
|
Price:22,550
Change:300.00
Change %:1.31
|
Date : 2025-05-18 01:59:55 |
Number:156
Volume:318,303
Value:5.52 billion
|
First:22,550
Low:22,050
High:23,250
|
Price:23,250
Change:650.00
Change %:2.88
|
Price:22,850
Change:250.00
Change %:1.11
|
Date : 2025-05-17 01:59:09 |
Number:156
Volume:318,303
Value:5.52 billion
|
First:22,700
Low:22,450
High:23,200
|
Price:22,450
Change:650.00
Change %:2.81
|
Price:22,600
Change:500.00
Change %:2.17
|
Date : 2025-05-14 01:59:48 |
Number:156
Volume:318,303
Value:5.52 billion
|
First:23,450
Low:22,250
High:23,450
|
Price:23,000
Change:200.00
Change %:0.88
|
Price:23,100
Change:300.00
Change %:1.32
|
Date : 2025-05-13 01:59:55 |
Number:156
Volume:318,303
Value:5.52 billion
|
First:22,800
Low:22,550
High:22,800
|
Price:22,800
Change:1,250.00
Change %:5.80
|
Price:22,800
Change:1,250.00
Change %:5.80
|
Date : 2025-05-12 01:57:53 |
Number:156
Volume:318,303
Value:5.52 billion
|
First:22,150
Low:22,150
High:22,150
|
Price:22,150
Change:600.00
Change %:2.78
|
Price:21,550
Change:0.00
Change %:0.00
|
Date : 2025-05-11 01:59:51 |
Number:156
Volume:318,303
Value:5.52 billion
|
First:21,100
Low:21,100
High:21,600
|
Price:21,600
Change:250.00
Change %:1.17
|
Price:21,550
Change:200.00
Change %:0.94
|
Date : 2025-05-10 01:59:59 |
Number:156
Volume:318,303
Value:5.52 billion
|
First:21,000
Low:21,000
High:21,200
|
Price:21,150
Change:450.00
Change %:2.08
|
Price:21,350
Change:250.00
Change %:1.16
|
Date : 2025-05-07 01:59:59 |
Number:156
Volume:318,303
Value:5.52 billion
|
First:21,700
Low:21,350
High:21,700
|
Price:21,550
Change:450.00
Change %:2.13
|
Price:21,600
Change:500.00
Change %:2.37
|