Lavan Oil Ref.

PNLZ | Stocks - Fara Bourse
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 24,600 19.13
Close: 20,650 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:29:45
Number:156
Volume:318,303
Value:5.52 billion
First:24,650
Low:24,300
High:25,100
Price:24,600
Change:3,950.00
Change %:19.13
Price:20,650
Change:0.00
Change %:0.00
Date : 2025-11-29 12:30:00
Number:156
Volume:318,303
Value:5.52 billion
First:24,850
Low:24,400
High:25,250
Price:24,450
Change:3,800.00
Change %:18.40
Price:20,650
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:16
Number:156
Volume:318,303
Value:5.52 billion
First:25,550
Low:24,400
High:25,550
Price:24,700
Change:4,050.00
Change %:19.61
Price:20,650
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:53
Number:156
Volume:318,303
Value:5.52 billion
First:25,000
Low:24,600
High:25,100
Price:25,100
Change:4,450.00
Change %:21.55
Price:20,650
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:55
Number:156
Volume:318,303
Value:5.52 billion
First:24,200
Low:24,000
High:24,500
Price:24,500
Change:3,850.00
Change %:18.64
Price:20,650
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:41
Number:156
Volume:318,303
Value:5.52 billion
First:23,950
Low:23,600
High:24,150
Price:23,750
Change:3,100.00
Change %:15.01
Price:20,650
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:26
Number:156
Volume:318,303
Value:5.52 billion
First:23,850
Low:23,450
High:23,850
Price:23,600
Change:2,950.00
Change %:14.29
Price:20,650
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:45
Number:156
Volume:318,303
Value:5.52 billion
First:23,800
Low:23,350
High:23,950
Price:23,600
Change:2,950.00
Change %:14.29
Price:20,650
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:57
Number:156
Volume:318,303
Value:5.52 billion
First:23,900
Low:23,250
High:23,900
Price:23,400
Change:2,750.00
Change %:13.32
Price:20,650
Change:0.00
Change %:0.00
Date : 2025-11-16 12:28:17
Number:156
Volume:318,303
Value:5.52 billion
First:23,250
Low:23,250
High:23,250
Price:23,250
Change:2,600.00
Change %:12.59
Price:20,650
Change:0.00
Change %:0.00
Date : 2025-11-15 12:25:36
Number:156
Volume:318,303
Value:5.52 billion
First:22,600
Low:22,500
High:22,600
Price:22,600
Change:1,950.00
Change %:9.44
Price:20,650
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:56
Number:156
Volume:318,303
Value:5.52 billion
First:21,800
Low:21,750
High:22,300
Price:22,100
Change:1,450.00
Change %:7.02
Price:20,650
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:46
Number:156
Volume:318,303
Value:5.52 billion
First:22,400
Low:21,700
High:22,400
Price:21,950
Change:1,300.00
Change %:6.30
Price:20,650
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:47
Number:156
Volume:318,303
Value:5.52 billion
First:22,500
Low:21,900
High:22,500
Price:21,950
Change:1,300.00
Change %:6.30
Price:20,650
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:32
Number:156
Volume:318,303
Value:5.52 billion
First:23,150
Low:22,500
High:23,150
Price:22,500
Change:1,850.00
Change %:8.96
Price:20,650
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:59
Number:156
Volume:318,303
Value:5.52 billion
First:23,400
Low:22,900
High:23,450
Price:22,900
Change:2,250.00
Change %:10.90
Price:20,650
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:54
Number:156
Volume:318,303
Value:5.52 billion
First:22,950
Low:22,600
High:23,300
Price:23,000
Change:2,350.00
Change %:11.38
Price:20,650
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:58
Number:156
Volume:318,303
Value:5.52 billion
First:23,300
Low:22,650
High:23,550
Price:22,900
Change:2,250.00
Change %:10.90
Price:20,650
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:57
Number:156
Volume:318,303
Value:5.52 billion
First:23,750
Low:22,900
High:23,750
Price:23,150
Change:2,500.00
Change %:12.11
Price:20,650
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:32
Number:156
Volume:318,303
Value:5.52 billion
First:23,300
Low:22,800
High:23,700
Price:23,200
Change:2,550.00
Change %:12.35
Price:20,650
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:58
Number:156
Volume:318,303
Value:5.52 billion
First:23,100
Low:22,750
High:23,750
Price:22,800
Change:2,150.00
Change %:10.41
Price:20,650
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:39
Number:156
Volume:318,303
Value:5.52 billion
First:23,400
Low:22,900
High:23,600
Price:23,000
Change:2,350.00
Change %:11.38
Price:20,650
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:46
Number:156
Volume:318,303
Value:5.52 billion
First:23,650
Low:23,150
High:23,650
Price:23,400
Change:2,750.00
Change %:13.32
Price:20,650
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:59
Number:156
Volume:318,303
Value:5.52 billion
First:23,250
Low:22,950
High:23,700
Price:23,300
Change:2,650.00
Change %:12.83
Price:20,650
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:59
Number:156
Volume:318,303
Value:5.52 billion
First:23,600
Low:22,850
High:24,100
Price:22,900
Change:2,250.00
Change %:10.90
Price:20,650
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:49
Number:156
Volume:318,303
Value:5.52 billion
First:23,950
Low:23,050
High:23,950
Price:23,450
Change:2,800.00
Change %:13.56
Price:20,650
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:25
Number:156
Volume:318,303
Value:5.52 billion
First:23,350
Low:22,900
High:23,350
Price:23,350
Change:2,700.00
Change %:13.08
Price:20,650
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:56
Number:156
Volume:318,303
Value:5.52 billion
First:22,350
Low:22,050
High:22,850
Price:22,700
Change:2,050.00
Change %:9.93
Price:20,650
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:59
Number:156
Volume:318,303
Value:5.52 billion
First:22,400
Low:22,000
High:22,450
Price:22,200
Change:1,550.00
Change %:7.51
Price:20,650
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:57
Number:156
Volume:318,303
Value:5.52 billion
First:22,200
Low:21,900
High:22,200
Price:22,100
Change:1,450.00
Change %:7.02
Price:20,650
Change:0.00
Change %:0.00