Lavan Oil Ref.

PNLZ | Stocks - Fara Bourse
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 27,200 31.72
Close: 20,650 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-03 12:29:58
Number:156
Volume:318,303
Value:5.52 billion
First:27,900
Low:26,550
High:27,900
Price:27,200
Change:6,550.00
Change %:31.72
Price:20,650
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:18
Number:156
Volume:318,303
Value:5.52 billion
First:26,350
Low:26,350
High:27,400
Price:27,400
Change:6,750.00
Change %:32.69
Price:20,650
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:58
Number:156
Volume:318,303
Value:5.52 billion
First:26,550
Low:25,850
High:27,350
Price:27,000
Change:6,350.00
Change %:30.75
Price:20,650
Change:0.00
Change %:0.00
Date : 2026-01-31 12:28:00
Number:156
Volume:318,303
Value:5.52 billion
First:27,200
Low:26,300
High:27,500
Price:26,300
Change:5,650.00
Change %:27.36
Price:20,650
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:54
Number:156
Volume:318,303
Value:5.52 billion
First:26,850
Low:26,850
High:27,650
Price:26,950
Change:6,300.00
Change %:30.51
Price:20,650
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:47
Number:156
Volume:318,303
Value:5.52 billion
First:31,350
Low:30,850
High:31,350
Price:31,350
Change:10,700.00
Change %:51.82
Price:20,650
Change:0.00
Change %:0.00
Date : 2026-01-06 12:26:52
Number:156
Volume:318,303
Value:5.52 billion
First:30,450
Low:30,450
High:30,450
Price:30,450
Change:9,800.00
Change %:47.46
Price:20,650
Change:0.00
Change %:0.00
Date : 2026-01-05 12:21:50
Number:156
Volume:318,303
Value:5.52 billion
First:29,600
Low:29,600
High:29,600
Price:29,600
Change:8,950.00
Change %:43.34
Price:20,650
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:57
Number:156
Volume:318,303
Value:5.52 billion
First:28,650
Low:28,500
High:30,050
Price:29,150
Change:8,500.00
Change %:41.16
Price:20,650
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:58
Number:156
Volume:318,303
Value:5.52 billion
First:28,800
Low:28,800
High:30,400
Price:29,900
Change:9,250.00
Change %:44.79
Price:20,650
Change:0.00
Change %:0.00
Date : 2025-12-30 12:21:35
Number:156
Volume:318,303
Value:5.52 billion
First:29,650
Low:29,650
High:29,650
Price:29,650
Change:9,000.00
Change %:43.58
Price:20,650
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:06
Number:156
Volume:318,303
Value:5.52 billion
First:32,050
Low:30,300
High:32,050
Price:30,300
Change:9,650.00
Change %:46.73
Price:20,650
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:41
Number:156
Volume:318,303
Value:5.52 billion
First:31,300
Low:30,550
High:31,350
Price:31,350
Change:10,700.00
Change %:51.82
Price:20,650
Change:0.00
Change %:0.00
Date : 2025-12-27 12:26:44
Number:156
Volume:318,303
Value:5.52 billion
First:30,500
Low:29,950
High:30,500
Price:30,500
Change:9,850.00
Change %:47.70
Price:20,650
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:17
Number:156
Volume:318,303
Value:5.52 billion
First:29,300
Low:29,300
High:29,650
Price:29,650
Change:9,000.00
Change %:43.58
Price:20,650
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:58
Number:156
Volume:318,303
Value:5.52 billion
First:28,250
Low:28,250
High:28,850
Price:28,850
Change:8,200.00
Change %:39.71
Price:20,650
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:56
Number:156
Volume:318,303
Value:5.52 billion
First:27,500
Low:27,500
High:28,250
Price:27,800
Change:7,150.00
Change %:34.63
Price:20,650
Change:0.00
Change %:0.00
Date : 2025-12-21 12:30:00
Number:156
Volume:318,303
Value:5.52 billion
First:27,900
Low:27,000
High:27,900
Price:27,550
Change:6,900.00
Change %:33.41
Price:20,650
Change:0.00
Change %:0.00
Date : 2025-12-20 12:24:05
Number:156
Volume:318,303
Value:5.52 billion
First:26,750
Low:26,750
High:27,250
Price:27,250
Change:6,600.00
Change %:31.96
Price:20,650
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:52
Number:156
Volume:318,303
Value:5.52 billion
First:26,800
Low:26,250
High:26,800
Price:26,500
Change:5,850.00
Change %:28.33
Price:20,650
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:55
Number:156
Volume:318,303
Value:5.52 billion
First:26,400
Low:25,650
High:27,150
Price:25,800
Change:5,150.00
Change %:24.94
Price:20,650
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:11
Number:156
Volume:318,303
Value:5.52 billion
First:25,750
Low:25,750
High:26,450
Price:26,450
Change:5,800.00
Change %:28.09
Price:20,650
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:58
Number:156
Volume:318,303
Value:5.52 billion
First:26,200
Low:25,350
High:26,200
Price:25,700
Change:5,050.00
Change %:24.46
Price:20,650
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:53
Number:156
Volume:318,303
Value:5.52 billion
First:26,500
Low:25,750
High:26,650
Price:25,950
Change:5,300.00
Change %:25.67
Price:20,650
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:29
Number:156
Volume:318,303
Value:5.52 billion
First:26,450
Low:25,850
High:26,450
Price:26,150
Change:5,500.00
Change %:26.63
Price:20,650
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:57
Number:156
Volume:318,303
Value:5.52 billion
First:27,350
Low:25,900
High:27,350
Price:25,900
Change:5,250.00
Change %:25.42
Price:20,650
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:39
Number:156
Volume:318,303
Value:5.52 billion
First:26,650
Low:26,150
High:26,650
Price:26,650
Change:6,000.00
Change %:29.06
Price:20,650
Change:0.00
Change %:0.00
Date : 2025-12-07 12:28:54
Number:156
Volume:318,303
Value:5.52 billion
First:26,100
Low:25,450
High:26,100
Price:25,500
Change:4,850.00
Change %:23.49
Price:20,650
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:50
Number:156
Volume:318,303
Value:5.52 billion
First:25,150
Low:24,950
High:25,550
Price:25,550
Change:4,900.00
Change %:23.73
Price:20,650
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:57
Number:156
Volume:318,303
Value:5.52 billion
First:25,000
Low:24,550
High:25,100
Price:24,900
Change:4,250.00
Change %:20.58
Price:20,650
Change:0.00
Change %:0.00