Lavan Oil Ref.

PNLZ | Stocks - Fara Bourse
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 21,500 2.27
Close: 21,400 2.73

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-21 01:59:58
Number:156
Volume:318,303
Value:5.52 billion
First:21,550
Low:21,350
High:21,550
Price:21,500
Change:500.00
Change %:2.27
Price:21,400
Change:600.00
Change %:2.73
Date : 2025-05-20 02:00:00
Number:156
Volume:318,303
Value:5.52 billion
First:22,000
Low:21,900
High:22,450
Price:22,000
Change:550.00
Change %:2.44
Price:22,000
Change:550.00
Change %:2.44
Date : 2025-05-19 01:59:59
Number:156
Volume:318,303
Value:5.52 billion
First:23,000
Low:22,200
High:23,300
Price:22,200
Change:650.00
Change %:2.85
Price:22,550
Change:300.00
Change %:1.31
Date : 2025-05-18 01:59:55
Number:156
Volume:318,303
Value:5.52 billion
First:22,550
Low:22,050
High:23,250
Price:23,250
Change:650.00
Change %:2.88
Price:22,850
Change:250.00
Change %:1.11
Date : 2025-05-17 01:59:09
Number:156
Volume:318,303
Value:5.52 billion
First:22,700
Low:22,450
High:23,200
Price:22,450
Change:650.00
Change %:2.81
Price:22,600
Change:500.00
Change %:2.17
Date : 2025-05-14 01:59:48
Number:156
Volume:318,303
Value:5.52 billion
First:23,450
Low:22,250
High:23,450
Price:23,000
Change:200.00
Change %:0.88
Price:23,100
Change:300.00
Change %:1.32
Date : 2025-05-13 01:59:55
Number:156
Volume:318,303
Value:5.52 billion
First:22,800
Low:22,550
High:22,800
Price:22,800
Change:1,250.00
Change %:5.80
Price:22,800
Change:1,250.00
Change %:5.80
Date : 2025-05-12 01:57:53
Number:156
Volume:318,303
Value:5.52 billion
First:22,150
Low:22,150
High:22,150
Price:22,150
Change:600.00
Change %:2.78
Price:21,550
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:51
Number:156
Volume:318,303
Value:5.52 billion
First:21,100
Low:21,100
High:21,600
Price:21,600
Change:250.00
Change %:1.17
Price:21,550
Change:200.00
Change %:0.94
Date : 2025-05-10 01:59:59
Number:156
Volume:318,303
Value:5.52 billion
First:21,000
Low:21,000
High:21,200
Price:21,150
Change:450.00
Change %:2.08
Price:21,350
Change:250.00
Change %:1.16
Date : 2025-05-07 01:59:59
Number:156
Volume:318,303
Value:5.52 billion
First:21,700
Low:21,350
High:21,700
Price:21,550
Change:450.00
Change %:2.13
Price:21,600
Change:500.00
Change %:2.37
Date : 2025-05-06 01:57:23
Number:156
Volume:318,303
Value:5.52 billion
First:20,550
Low:20,350
High:21,200
Price:21,200
Change:600.00
Change %:2.91
Price:21,100
Change:500.00
Change %:2.43
Date : 2025-05-05 01:59:57
Number:156
Volume:318,303
Value:5.52 billion
First:20,500
Low:20,450
High:21,250
Price:20,500
Change:1,550.00
Change %:7.03
Price:20,600
Change:1,450.00
Change %:6.58
Date : 2025-05-04 01:58:48
Number:156
Volume:318,303
Value:5.52 billion
First:21,050
Low:21,050
High:21,050
Price:21,050
Change:1,000.00
Change %:4.54
Price:22,050
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:36
Number:156
Volume:318,303
Value:5.52 billion
First:21,400
Low:21,400
High:21,400
Price:21,400
Change:650.00
Change %:2.95
Price:22,050
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:58
Number:156
Volume:318,303
Value:5.52 billion
First:21,500
Low:21,500
High:22,300
Price:22,250
Change:400.00
Change %:1.83
Price:22,050
Change:200.00
Change %:0.92
Date : 2025-04-29 01:59:38
Number:156
Volume:318,303
Value:5.52 billion
First:22,650
Low:21,750
High:22,650
Price:21,750
Change:650.00
Change %:2.90
Price:21,850
Change:550.00
Change %:2.46
Date : 2025-04-28 01:59:58
Number:156
Volume:318,303
Value:5.52 billion
First:22,450
Low:21,900
High:22,450
Price:22,450
Change:650.00
Change %:2.98
Price:22,400
Change:600.00
Change %:2.75
Date : 2025-04-27 01:58:43
Number:156
Volume:318,303
Value:5.52 billion
First:21,350
Low:20,800
High:22,000
Price:22,000
Change:1,820.00
Change %:9.02
Price:21,800
Change:1,620.00
Change %:8.03
Date : 2025-04-26 01:59:58
Number:156
Volume:318,303
Value:5.52 billion
First:21,400
Low:21,400
High:21,400
Price:21,400
Change:1,220.00
Change %:6.05
Price:20,180
Change:0.00
Change %:0.00
Date : 2025-04-23 01:58:47
Number:156
Volume:318,303
Value:5.52 billion
First:20,780
Low:20,780
High:20,780
Price:20,780
Change:600.00
Change %:2.97
Price:20,180
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:41
Number:156
Volume:318,303
Value:5.52 billion
First:20,200
Low:19,500
High:20,310
Price:20,310
Change:590.00
Change %:2.99
Price:20,180
Change:460.00
Change %:2.33
Date : 2025-04-21 01:59:55
Number:156
Volume:318,303
Value:5.52 billion
First:19,750
Low:19,350
High:19,750
Price:19,460
Change:280.00
Change %:1.46
Price:19,720
Change:540.00
Change %:2.82
Date : 2025-04-20 01:59:05
Number:156
Volume:318,303
Value:5.52 billion
First:19,530
Low:19,530
High:19,530
Price:19,530
Change:560.00
Change %:2.95
Price:19,180
Change:210.00
Change %:1.11
Date : 2025-04-19 01:59:18
Number:156
Volume:318,303
Value:5.52 billion
First:18,900
Low:18,600
High:19,150
Price:19,150
Change:550.00
Change %:2.96
Price:18,970
Change:370.00
Change %:1.99
Date : 2025-04-16 01:59:58
Number:156
Volume:318,303
Value:5.52 billion
First:18,900
Low:18,420
High:18,920
Price:18,600
Change:20.00
Change %:0.11
Price:18,600
Change:20.00
Change %:0.11
Date : 2025-04-15 01:59:57
Number:156
Volume:318,303
Value:5.52 billion
First:19,300
Low:18,370
High:19,300
Price:18,500
Change:430.00
Change %:2.27
Price:18,580
Change:350.00
Change %:1.85
Date : 2025-04-14 01:58:07
Number:156
Volume:318,303
Value:5.52 billion
First:18,950
Low:18,720
High:18,950
Price:18,950
Change:770.00
Change %:4.24
Price:18,930
Change:750.00
Change %:4.13
Date : 2025-04-13 03:46:04
Number:156
Volume:318,303
Value:5.52 billion
First:18,720
Low:18,720
High:18,720
Price:18,720
Change:540.00
Change %:2.97
Price:18,180
Change:0.00
Change %:0.00
Date : 2025-04-12 01:59:57
Number:156
Volume:318,303
Value:5.52 billion
First:18,150
Low:17,850
High:18,400
Price:18,350
Change:40.00
Change %:0.22
Price:18,180
Change:130.00
Change %:0.71