Lavan Oil Ref.

PNLZ | Stocks - Fara Bourse
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 19,130 3.14
Close: 18,700 5.32

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-09 12:29:47
Number:156
Volume:318,303
Value:5.52 billion
First:18,490
Low:18,490
High:19,230
Price:19,130
Change:620.00
Change %:3.14
Price:18,700
Change:1,050.00
Change %:5.32
Date : 2025-07-01 01:53:08
Number:156
Volume:318,303
Value:5.52 billion
First:19,300
Low:19,300
High:19,300
Price:19,300
Change:550.00
Change %:2.77
Price:19,750
Change:100.00
Change %:0.50
Date : 2025-06-30 01:56:10
Number:156
Volume:318,303
Value:5.52 billion
First:19,450
Low:19,450
High:19,450
Price:19,450
Change:600.00
Change %:2.99
Price:19,850
Change:200.00
Change %:1.00
Date : 2025-06-29 01:58:06
Number:156
Volume:318,303
Value:5.52 billion
First:20,050
Low:20,050
High:20,050
Price:20,050
Change:600.00
Change %:2.91
Price:20,050
Change:600.00
Change %:2.91
Date : 2025-06-28 01:56:48
Number:156
Volume:318,303
Value:5.52 billion
First:20,550
Low:20,550
High:20,550
Price:20,550
Change:600.00
Change %:2.84
Price:20,650
Change:500.00
Change %:2.36
Date : 2025-06-11 01:59:58
Number:156
Volume:318,303
Value:5.52 billion
First:21,500
Low:20,600
High:21,650
Price:20,950
Change:200.00
Change %:0.95
Price:21,150
Change:0.00
Change %:0.00
Date : 2025-06-10 01:57:43
Number:156
Volume:318,303
Value:5.52 billion
First:21,200
Low:20,800
High:21,600
Price:21,400
Change:350.00
Change %:1.66
Price:21,150
Change:100.00
Change %:0.48
Date : 2025-06-09 01:59:32
Number:156
Volume:318,303
Value:5.52 billion
First:20,950
Low:20,750
High:21,300
Price:20,750
Change:600.00
Change %:2.81
Price:21,050
Change:300.00
Change %:1.41
Date : 2025-06-08 01:57:50
Number:156
Volume:318,303
Value:5.52 billion
First:21,200
Low:20,950
High:21,600
Price:21,100
Change:300.00
Change %:1.40
Price:21,350
Change:50.00
Change %:0.23
Date : 2025-06-07 01:59:16
Number:156
Volume:318,303
Value:5.52 billion
First:21,250
Low:21,200
High:21,950
Price:21,300
Change:550.00
Change %:2.52
Price:21,400
Change:450.00
Change %:2.06
Date : 2025-06-03 01:59:38
Number:156
Volume:318,303
Value:5.52 billion
First:21,750
Low:21,350
High:21,900
Price:21,900
Change:600.00
Change %:2.82
Price:21,850
Change:550.00
Change %:2.58
Date : 2025-06-02 01:59:57
Number:156
Volume:318,303
Value:5.52 billion
First:20,750
Low:20,600
High:21,350
Price:21,350
Change:600.00
Change %:2.89
Price:21,300
Change:550.00
Change %:2.65
Date : 2025-06-01 01:59:57
Number:156
Volume:318,303
Value:5.52 billion
First:21,100
Low:20,550
High:21,100
Price:20,700
Change:50.00
Change %:0.24
Price:20,750
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:24
Number:156
Volume:318,303
Value:5.52 billion
First:20,750
Low:20,300
High:20,950
Price:20,750
Change:400.00
Change %:1.97
Price:20,750
Change:400.00
Change %:1.97
Date : 2025-05-28 01:59:28
Number:156
Volume:318,303
Value:5.52 billion
First:20,700
Low:20,200
High:20,750
Price:20,350
Change:50.00
Change %:0.25
Price:20,350
Change:50.00
Change %:0.25
Date : 2025-05-27 01:59:04
Number:156
Volume:318,303
Value:5.52 billion
First:20,450
Low:20,050
High:20,850
Price:20,650
Change:300.00
Change %:1.47
Price:20,400
Change:50.00
Change %:0.25
Date : 2025-05-26 01:59:34
Number:156
Volume:318,303
Value:5.52 billion
First:20,550
Low:20,100
High:20,950
Price:20,700
Change:100.00
Change %:0.48
Price:20,350
Change:450.00
Change %:2.16
Date : 2025-05-25 01:59:47
Number:156
Volume:318,303
Value:5.52 billion
First:20,950
Low:20,700
High:20,950
Price:20,700
Change:600.00
Change %:2.82
Price:20,800
Change:500.00
Change %:2.35
Date : 2025-05-24 01:59:42
Number:156
Volume:318,303
Value:5.52 billion
First:21,250
Low:20,900
High:21,850
Price:21,150
Change:250.00
Change %:1.17
Price:21,300
Change:100.00
Change %:0.47
Date : 2025-05-21 01:59:58
Number:156
Volume:318,303
Value:5.52 billion
First:21,550
Low:21,350
High:21,550
Price:21,500
Change:500.00
Change %:2.27
Price:21,400
Change:600.00
Change %:2.73
Date : 2025-05-20 02:00:00
Number:156
Volume:318,303
Value:5.52 billion
First:22,000
Low:21,900
High:22,450
Price:22,000
Change:550.00
Change %:2.44
Price:22,000
Change:550.00
Change %:2.44
Date : 2025-05-19 01:59:59
Number:156
Volume:318,303
Value:5.52 billion
First:23,000
Low:22,200
High:23,300
Price:22,200
Change:650.00
Change %:2.85
Price:22,550
Change:300.00
Change %:1.31
Date : 2025-05-18 01:59:55
Number:156
Volume:318,303
Value:5.52 billion
First:22,550
Low:22,050
High:23,250
Price:23,250
Change:650.00
Change %:2.88
Price:22,850
Change:250.00
Change %:1.11
Date : 2025-05-17 01:59:09
Number:156
Volume:318,303
Value:5.52 billion
First:22,700
Low:22,450
High:23,200
Price:22,450
Change:650.00
Change %:2.81
Price:22,600
Change:500.00
Change %:2.17
Date : 2025-05-14 01:59:48
Number:156
Volume:318,303
Value:5.52 billion
First:23,450
Low:22,250
High:23,450
Price:23,000
Change:200.00
Change %:0.88
Price:23,100
Change:300.00
Change %:1.32
Date : 2025-05-13 01:59:55
Number:156
Volume:318,303
Value:5.52 billion
First:22,800
Low:22,550
High:22,800
Price:22,800
Change:1,250.00
Change %:5.80
Price:22,800
Change:1,250.00
Change %:5.80
Date : 2025-05-12 01:57:53
Number:156
Volume:318,303
Value:5.52 billion
First:22,150
Low:22,150
High:22,150
Price:22,150
Change:600.00
Change %:2.78
Price:21,550
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:51
Number:156
Volume:318,303
Value:5.52 billion
First:21,100
Low:21,100
High:21,600
Price:21,600
Change:250.00
Change %:1.17
Price:21,550
Change:200.00
Change %:0.94
Date : 2025-05-10 01:59:59
Number:156
Volume:318,303
Value:5.52 billion
First:21,000
Low:21,000
High:21,200
Price:21,150
Change:450.00
Change %:2.08
Price:21,350
Change:250.00
Change %:1.16
Date : 2025-05-07 01:59:59
Number:156
Volume:318,303
Value:5.52 billion
First:21,700
Low:21,350
High:21,700
Price:21,550
Change:450.00
Change %:2.13
Price:21,600
Change:500.00
Change %:2.37