Lavan Oil Ref.

PNLZ | Stocks - Fara Bourse

فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )

Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Permitted

Last: 17,510 0.06

Close: 17,530 0.17

Date	Transactions	Prices	Last	Close
Date : 2024-05-05 12:29:40	Number:156 Volume:318,303 Value:5.52 billion	First:17,380 Low:17,380 High:17,810	Price:17,510 Change:10.00 Change %:0.06	Price:17,530 Change:30.00 Change %:0.17
Date : 2024-05-01 12:29:22	Number:156 Volume:318,303 Value:5.52 billion	First:17,680 Low:17,370 High:17,680	Price:17,570 Change:490.00 Change %:2.87	Price:17,500 Change:420.00 Change %:2.46
Date : 2024-04-16 11:40:15	Number:156 Volume:318,303 Value:5.52 billion	First:17,080 Low:17,080 High:17,390	Price:17,080 Change:170.00 Change %:0.99	Price:17,080 Change:170.00 Change %:0.99
Date : 2024-04-15 12:29:01	Number:156 Volume:318,303 Value:5.52 billion	First:16,960 Low:16,960 High:17,300	Price:17,300 Change:170.00 Change %:0.99	Price:17,250 Change:120.00 Change %:0.70
Date : 2024-04-14 12:27:56	Number:156 Volume:318,303 Value:5.52 billion	First:17,130 Low:17,130 High:17,130	Price:17,130 Change:170.00 Change %:0.98	Price:17,130 Change:170.00 Change %:0.98
Date : 2024-04-13 12:29:12	Number:156 Volume:318,303 Value:5.52 billion	First:18,080 Low:17,120 High:18,100	Price:17,120 Change:900.00 Change %:4.99	Price:17,300 Change:720.00 Change %:4.00
Date : 2024-04-09 12:29:54	Number:156 Volume:318,303 Value:5.52 billion	First:18,030 Low:17,980 High:18,280	Price:18,000 Change:10.00 Change %:0.06	Price:18,020 Change:10.00 Change %:0.06
Date : 2024-04-08 12:29:53	Number:156 Volume:318,303 Value:5.52 billion	First:18,090 Low:17,980 High:18,370	Price:18,030 Change:10.00 Change %:0.06	Price:18,010 Change:10.00 Change %:0.06
Date : 2024-04-07 12:29:17	Number:156 Volume:318,303 Value:5.52 billion	First:18,290 Low:17,930 High:18,300	Price:17,990 Change:30.00 Change %:0.17	Price:18,020 Change:60.00 Change %:0.33
Date : 2024-04-06 12:29:56	Number:156 Volume:318,303 Value:5.52 billion	First:17,870 Low:17,800 High:18,450	Price:18,010 Change:140.00 Change %:0.77	Price:17,960 Change:190.00 Change %:1.05
Date : 2024-04-03 12:29:43	Number:156 Volume:318,303 Value:5.52 billion	First:18,090 Low:17,770 High:18,480	Price:18,120 Change:50.00 Change %:0.28	Price:18,150 Change:20.00 Change %:0.11
Date : 2024-04-02 12:29:57	Number:156 Volume:318,303 Value:5.52 billion	First:18,600 Low:17,980 High:18,600	Price:18,280 Change:370.00 Change %:1.98	Price:18,170 Change:480.00 Change %:2.57
Date : 2024-03-30 12:29:56	Number:156 Volume:318,303 Value:5.52 billion	First:18,500 Low:18,500 High:18,960	Price:18,650 Change:160.00 Change %:0.85	Price:18,650 Change:160.00 Change %:0.85
Date : 2024-03-27 12:29:52	Number:156 Volume:318,303 Value:5.52 billion	First:18,880 Low:18,710 High:18,880	Price:18,740 Change:0.00 Change %:0.00	Price:18,810 Change:70.00 Change %:0.37
Date : 2024-03-26 12:29:37	Number:156 Volume:318,303 Value:5.52 billion	First:18,680 Low:18,500 High:18,980	Price:18,680 Change:110.00 Change %:0.59	Price:18,740 Change:50.00 Change %:0.27
Date : 2024-03-25 12:29:57	Number:156 Volume:318,303 Value:5.52 billion	First:18,860 Low:18,500 High:19,220	Price:18,690 Change:710.00 Change %:3.95	Price:18,790 Change:810.00 Change %:4.51
Date : 2024-03-18 12:29:56	Number:156 Volume:318,303 Value:5.52 billion	First:17,530 Low:17,530 High:18,140	Price:18,120 Change:580.00 Change %:3.31	Price:17,980 Change:440.00 Change %:2.51
Date : 2024-03-17 12:29:53	Number:156 Volume:318,303 Value:5.52 billion	First:17,140 Low:17,140 High:17,750	Price:17,500 Change:310.00 Change %:1.80	Price:17,540 Change:350.00 Change %:2.04
Date : 2024-03-16 12:29:56	Number:156 Volume:318,303 Value:5.52 billion	First:17,850 Low:17,000 High:17,950	Price:17,200 Change:280.00 Change %:1.60	Price:17,190 Change:290.00 Change %:1.66
Date : 2024-03-13 12:29:50	Number:156 Volume:318,303 Value:5.52 billion	First:17,740 Low:17,290 High:17,740	Price:17,300 Change:450.00 Change %:2.54	Price:17,480 Change:270.00 Change %:1.52
Date : 2024-03-12 12:29:52	Number:156 Volume:318,303 Value:5.52 billion	First:17,840 Low:17,590 High:18,100	Price:17,600 Change:240.00 Change %:1.35	Price:17,750 Change:90.00 Change %:0.50
Date : 2024-03-11 12:29:57	Number:156 Volume:318,303 Value:5.52 billion	First:17,750 Low:17,660 High:18,180	Price:18,020 Change:0.00 Change %:0.00	Price:17,840 Change:180.00 Change %:1.00
Date : 2024-03-10 17:29:35	Number:156 Volume:318,303 Value:5.52 billion	First:18,000 Low:17,760 High:18,190	Price:18,130 Change:150.00 Change %:0.82	Price:18,020 Change:260.00 Change %:1.42
Date : 2024-03-06 12:29:47	Number:156 Volume:318,303 Value:5.52 billion	First:18,770 Low:18,030 High:18,770	Price:18,490 Change:200.00 Change %:1.07	Price:18,280 Change:410.00 Change %:2.19
Date : 2024-03-05 12:29:52	Number:156 Volume:318,303 Value:5.52 billion	First:18,200 Low:17,940 High:18,970	Price:18,590 Change:430.00 Change %:2.37	Price:18,690 Change:530.00 Change %:2.92
Date : 2024-03-04 12:29:48	Number:156 Volume:318,303 Value:5.52 billion	First:18,470 Low:17,940 High:18,480	Price:17,940 Change:480.00 Change %:2.61	Price:18,160 Change:260.00 Change %:1.41
Date : 2024-03-03 12:29:54	Number:156 Volume:318,303 Value:5.52 billion	First:18,070 Low:18,030 High:18,520	Price:18,180 Change:540.00 Change %:3.06	Price:18,420 Change:780.00 Change %:4.42
Date : 2024-03-02 12:29:59	Number:156 Volume:318,303 Value:5.52 billion	First:17,240 Low:16,950 High:17,900	Price:17,900 Change:800.00 Change %:4.68	Price:17,640 Change:540.00 Change %:3.16
Date : 2024-02-28 12:29:49	Number:156 Volume:318,303 Value:5.52 billion	First:17,190 Low:16,970 High:17,190	Price:17,020 Change:100.00 Change %:0.59	Price:17,100 Change:180.00 Change %:1.06
Date : 2024-02-27 12:29:56	Number:156 Volume:318,303 Value:5.52 billion	First:16,970 Low:16,840 High:17,200	Price:17,060 Change:210.00 Change %:1.22	Price:16,920 Change:350.00 Change %:2.03

Lavan Oil Ref.

فرآورده های نفتی

تولید محصولات پالایش شده پتروشیمی

Permitted

History

History

Date

Transactions

Prices

Last

Close