Lavan Oil Ref.

PNLZ | Stocks - Fara Bourse

فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )

Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 17,110 0.12

Close: 17,190 0.35

Date	Transactions	Prices	Last	Close
Date : 2024-11-23 00:59:57	Number:156 Volume:318,303 Value:5.52 billion	First:17,250 Low:16,680 High:17,550	Price:17,110 Change:20.00 Change %:0.12	Price:17,190 Change:60.00 Change %:0.35
Date : 2024-11-20 00:50:31	Number:156 Volume:318,303 Value:5.52 billion	First:17,140 Low:16,850 High:17,140	Price:17,140 Change:2,300.00 Change %:15.50	Price:17,130 Change:2,290.00 Change %:15.43
Date : 2024-11-19 00:59:36	Number:156 Volume:318,303 Value:5.52 billion	First:16,660 Low:16,660 High:16,660	Price:16,660 Change:1,820.00 Change %:12.26	Price:14,840 Change:0.00 Change %:0.00
Date : 2024-11-18 00:57:44	Number:156 Volume:318,303 Value:5.52 billion	First:16,570 Low:16,570 High:16,570	Price:16,570 Change:1,730.00 Change %:11.66	Price:14,840 Change:0.00 Change %:0.00
Date : 2024-11-17 00:56:05	Number:156 Volume:318,303 Value:5.52 billion	First:16,090 Low:16,090 High:16,090	Price:16,090 Change:1,250.00 Change %:8.42	Price:14,840 Change:0.00 Change %:0.00
Date : 2024-11-16 00:58:04	Number:156 Volume:318,303 Value:5.52 billion	First:15,770 Low:15,770 High:15,770	Price:15,770 Change:930.00 Change %:6.27	Price:14,840 Change:0.00 Change %:0.00
Date : 2024-11-02 12:29:31	Number:156 Volume:318,303 Value:5.52 billion	First:15,590 Low:15,040 High:15,590	Price:15,100 Change:630.00 Change %:4.01	Price:14,840 Change:890.00 Change %:5.66
Date : 2024-10-21 12:29:00	Number:156 Volume:318,303 Value:5.52 billion	First:15,600 Low:15,440 High:15,860	Price:15,540 Change:310.00 Change %:1.96	Price:15,730 Change:120.00 Change %:0.76
Date : 2024-10-20 12:29:58	Number:156 Volume:318,303 Value:5.52 billion	First:15,500 Low:15,460 High:15,980	Price:15,590 Change:340.00 Change %:2.13	Price:15,850 Change:80.00 Change %:0.50
Date : 2024-10-19 12:29:48	Number:156 Volume:318,303 Value:5.52 billion	First:16,100 Low:15,920 High:16,500	Price:15,920 Change:490.00 Change %:2.99	Price:15,930 Change:480.00 Change %:2.93
Date : 2024-10-16 12:29:35	Number:156 Volume:318,303 Value:5.52 billion	First:16,880 Low:16,300 High:16,880	Price:16,450 Change:60.00 Change %:0.37	Price:16,410 Change:20.00 Change %:0.12
Date : 2024-10-15 12:29:51	Number:156 Volume:318,303 Value:5.52 billion	First:16,690 Low:16,330 High:16,690	Price:16,330 Change:500.00 Change %:2.97	Price:16,390 Change:440.00 Change %:2.61
Date : 2024-10-14 12:29:41	Number:156 Volume:318,303 Value:5.52 billion	First:17,300 Low:16,820 High:17,340	Price:16,820 Change:520.00 Change %:3.00	Price:16,830 Change:510.00 Change %:2.94
Date : 2024-10-13 12:29:54	Number:156 Volume:318,303 Value:5.52 billion	First:18,000 Low:17,180 High:18,000	Price:17,180 Change:530.00 Change %:2.99	Price:17,340 Change:370.00 Change %:2.09
Date : 2024-10-12 12:29:45	Number:156 Volume:318,303 Value:5.52 billion	First:18,000 Low:17,490 High:18,000	Price:17,780 Change:50.00 Change %:0.28	Price:17,710 Change:20.00 Change %:0.11
Date : 2024-10-09 12:28:51	Number:156 Volume:318,303 Value:5.52 billion	First:17,800 Low:17,690 High:18,020	Price:17,690 Change:170.00 Change %:0.95	Price:17,730 Change:130.00 Change %:0.73
Date : 2024-10-08 12:29:30	Number:156 Volume:318,303 Value:5.52 billion	First:17,860 Low:17,860 High:17,940	Price:17,860 Change:180.00 Change %:1.00	Price:17,860 Change:180.00 Change %:1.00
Date : 2024-10-07 12:24:47	Number:156 Volume:318,303 Value:5.52 billion	First:17,940 Low:17,940 High:17,940	Price:17,940 Change:180.00 Change %:0.99	Price:18,040 Change:80.00 Change %:0.44
Date : 2024-10-06 12:27:33	Number:156 Volume:318,303 Value:5.52 billion	First:17,940 Low:17,940 High:17,940	Price:17,940 Change:390.00 Change %:2.13	Price:18,120 Change:210.00 Change %:1.15
Date : 2024-09-29 10:02:57	Number:156 Volume:318,303 Value:5.52 billion	First:18,330 Low:18,330 High:18,330	Price:18,330 Change:180.00 Change %:0.97	Price:18,330 Change:180.00 Change %:0.97
Date : 2024-09-28 12:23:37	Number:156 Volume:318,303 Value:5.52 billion	First:18,330 Low:18,330 High:18,330	Price:18,330 Change:180.00 Change %:0.97	Price:18,510 Change:0.00 Change %:0.00
Date : 2024-09-25 12:29:52	Number:156 Volume:318,303 Value:5.52 billion	First:18,500 Low:18,350 High:18,740	Price:18,420 Change:100.00 Change %:0.54	Price:18,510 Change:10.00 Change %:0.05
Date : 2024-09-24 12:29:36	Number:156 Volume:318,303 Value:5.52 billion	First:18,200 Low:18,200 High:18,580	Price:18,580 Change:540.00 Change %:2.99	Price:18,520 Change:480.00 Change %:2.66
Date : 2024-09-23 12:29:05	Number:156 Volume:318,303 Value:5.52 billion	First:18,170 Low:17,900 High:18,360	Price:18,180 Change:240.00 Change %:1.34	Price:18,040 Change:100.00 Change %:0.56
Date : 2024-09-22 12:29:54	Number:156 Volume:318,303 Value:5.52 billion	First:17,950 Low:17,780 High:18,120	Price:17,960 Change:360.00 Change %:2.05	Price:17,940 Change:340.00 Change %:1.93
Date : 2024-09-18 12:29:37	Number:156 Volume:318,303 Value:5.52 billion	First:17,900 Low:17,520 High:17,920	Price:17,770 Change:260.00 Change %:1.49	Price:17,600 Change:90.00 Change %:0.51
Date : 2024-09-17 12:29:59	Number:156 Volume:318,303 Value:5.52 billion	First:17,610 Low:17,440 High:17,910	Price:17,660 Change:220.00 Change %:1.26	Price:17,510 Change:70.00 Change %:0.40
Date : 2024-09-16 12:29:47	Number:156 Volume:318,303 Value:5.52 billion	First:17,250 Low:17,250 High:17,570	Price:17,460 Change:20.00 Change %:0.12	Price:17,440 Change:0.00 Change %:0.00
Date : 2024-09-15 12:29:48	Number:156 Volume:318,303 Value:5.52 billion	First:17,650 Low:17,250 High:17,650	Price:17,320 Change:330.00 Change %:1.87	Price:17,440 Change:210.00 Change %:1.19
Date : 2024-09-14 12:29:44	Number:156 Volume:318,303 Value:5.52 billion	First:17,850 Low:17,420 High:18,080	Price:17,420 Change:430.00 Change %:2.41	Price:17,650 Change:200.00 Change %:1.12

Lavan Oil Ref.

فرآورده های نفتی

تولید محصولات پالایش شده پتروشیمی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close