S*Isf. Oil Ref.Co.

PNES | Stocks - Exchange

فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )

Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 4,122 3.00

Close: 4,116 2.85

Symbol	Last	Volume	Value	Market Value	Asset Type	Date
Symbol : NAFT	Last : 116.00 5,205	Volume : 290,675	Value : 1.34 billion	Market Value : 23.3 Thousand billion	Asset Type : stock	Date : 00:59
Symbol : NBEH	Last : 250.00 14,800	Volume : 400,990	Value : 8.25 billion	Market Value : 245.095 Thousand billion	Asset Type : stock	Date : 00:59
Symbol : PTEH	Last : 166.00 2,900	Volume : 18.398 Million	Value : 52.03 billion	Market Value : 1102.92 Thousand billion	Asset Type : stock	Date : 01:00
Symbol : SEPP	Last : 160.00 5,700	Volume : 4.642 Million	Value : 21.43 billion	Market Value : 258.776 Thousand billion	Asset Type : stock	Date : 00:59
Symbol : NPRS	Last : 40.00 7,500	Volume : 848,510	Value : 6.74 billion	Market Value : 158.4 Thousand billion	Asset Type : stock	Date : 00:59
Symbol : PRZZ	Last : 390.00 12,930	Volume : 763,144	Value : 9.34 billion	Market Value : 134.09 Thousand billion	Asset Type : stock	Date : 00:55
Symbol : NOLZ	Last : 550.00 83,650	Volume : 14,708	Value : 1.09 billion	Market Value : 146.8 Thousand billion	Asset Type : stock	Date : 00:59
Symbol : PNTB	Last : 2,030 13,970	Volume : 1.041 Million	Value : 12.58 billion	Market Value : 362.1 Thousand billion	Asset Type : stock	Date : 00:57
Symbol : PNLZ	Last : 500.00 18,030	Volume : 318,303	Value : 5.52 billion	Market Value : 138.8 Thousand billion	Asset Type : stock	Date : 00:59
Symbol : ZNGP	Last : 31,950 71,550	Volume : 13,148	Value : 1.34 billion	Market Value : 2.898 Thousand billion	Asset Type : stock	Date : 00:51