S*Isf. Oil Ref.Co.
PNES |
Stocks
-
Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Prohibited-bourse.motevaghef
Last:
5,950
42.82
Close:
4,166
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:49:54 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:6,200
Low:5,950
High:6,230
|
Price:5,950
Change:1,784.00
Change %:42.82
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:29:59 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:6,070
Low:6,060
High:6,190
|
Price:6,150
Change:1,984.00
Change %:47.62
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 15:26:47 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:6,180
Low:6,010
High:6,180
|
Price:6,070
Change:1,904.00
Change %:45.70
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:29:59 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:6,160
Low:6,030
High:6,200
|
Price:6,140
Change:1,974.00
Change %:47.38
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:29:58 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:6,020
Low:6,020
High:6,110
|
Price:6,070
Change:1,904.00
Change %:45.70
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 12:29:54 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:6,200
Low:6,200
High:6,220
|
Price:6,200
Change:2,034.00
Change %:48.82
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 16:59:43 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:6,650
Low:6,300
High:6,650
|
Price:6,330
Change:2,164.00
Change %:51.94
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:58 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:6,470
Low:6,340
High:6,630
|
Price:6,560
Change:2,394.00
Change %:57.47
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:29:58 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:6,450
Low:6,450
High:6,600
|
Price:6,510
Change:2,344.00
Change %:56.27
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:29:44 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:6,640
Low:6,640
High:6,720
|
Price:6,640
Change:2,474.00
Change %:59.39
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:29:44 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:7,050
Low:6,740
High:7,140
|
Price:6,740
Change:2,574.00
Change %:61.79
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:59 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:6,850
Low:6,810
High:7,100
|
Price:6,960
Change:2,794.00
Change %:67.07
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:29:18 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:7,140
Low:7,010
High:7,140
|
Price:7,010
Change:2,844.00
Change %:68.27
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 14:48:25 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:7,330
Low:7,000
High:7,330
|
Price:7,040
Change:2,874.00
Change %:68.99
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:29:55 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:7,120
Low:7,120
High:7,120
|
Price:7,120
Change:2,954.00
Change %:70.91
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 14:33:33 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:7,110
Low:6,780
High:7,110
|
Price:6,990
Change:2,824.00
Change %:67.79
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:29:51 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:6,920
Low:6,900
High:6,920
|
Price:6,920
Change:2,754.00
Change %:66.11
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 16:02:57 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:6,560
Low:6,480
High:6,840
|
Price:6,840
Change:2,674.00
Change %:64.19
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:59 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:6,710
Low:6,620
High:6,960
|
Price:6,620
Change:2,454.00
Change %:58.91
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:59 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:6,800
Low:6,800
High:7,080
|
Price:6,890
Change:2,724.00
Change %:65.39
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:59 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:7,530
Low:7,530
High:7,530
|
Price:7,530
Change:3,364.00
Change %:80.75
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:29:52 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:7,320
Low:7,320
High:7,320
|
Price:7,320
Change:3,154.00
Change %:75.71
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:17 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:7,110
Low:7,110
High:7,110
|
Price:7,110
Change:2,944.00
Change %:70.67
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 15:06:38 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:6,880
Low:6,620
High:6,960
|
Price:6,960
Change:2,794.00
Change %:67.07
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:29:48 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:6,570
Low:6,570
High:6,790
|
Price:6,790
Change:2,624.00
Change %:62.99
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:54 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:6,600
Low:6,600
High:6,650
|
Price:6,600
Change:2,434.00
Change %:58.43
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:29:57 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:7,040
Low:6,650
High:7,040
|
Price:6,680
Change:2,514.00
Change %:60.35
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:54 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:6,790
Low:6,760
High:6,850
|
Price:6,850
Change:2,684.00
Change %:64.43
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 12:29:53 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:6,660
Low:6,580
High:6,660
|
Price:6,660
Change:2,494.00
Change %:59.87
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:57 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:6,450
Low:6,400
High:6,470
|
Price:6,470
Change:2,304.00
Change %:55.31
|
Price:4,166
Change:0.00
Change %:0.00
|