S*Isf. Oil Ref.Co.
PNES |
Stocks
-
Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Prohibited-bourse.motevaghef
Last:
4,250
1.69
Close:
4,202
2.80
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 01:59:58 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:4,194
Low:4,194
High:4,292
|
Price:4,250
Change:73.00
Change %:1.69
|
Price:4,202
Change:121.00
Change %:2.80
|
| Date : 2025-05-20 01:59:58 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:4,424
Low:4,301
High:4,424
|
Price:4,301
Change:132.00
Change %:2.98
|
Price:4,323
Change:110.00
Change %:2.48
|
| Date : 2025-05-19 01:59:59 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:4,465
Low:4,330
High:4,504
|
Price:4,390
Change:16.00
Change %:0.37
|
Price:4,433
Change:59.00
Change %:1.35
|
| Date : 2025-05-18 01:59:59 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:4,281
Low:4,281
High:4,415
|
Price:4,415
Change:128.00
Change %:2.99
|
Price:4,374
Change:87.00
Change %:2.03
|
| Date : 2025-05-17 01:59:59 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:4,335
Low:4,257
High:4,400
|
Price:4,310
Change:78.00
Change %:1.78
|
Price:4,287
Change:101.00
Change %:2.30
|
| Date : 2025-05-14 02:00:00 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:4,400
Low:4,301
High:4,465
|
Price:4,334
Change:70.00
Change %:1.64
|
Price:4,388
Change:124.00
Change %:2.91
|
| Date : 2025-05-13 01:59:47 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:4,391
Low:4,391
High:4,391
|
Price:4,391
Change:127.00
Change %:2.98
|
Price:4,264
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 01:59:58 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:4,264
Low:4,264
High:4,264
|
Price:4,264
Change:124.00
Change %:3.00
|
Price:4,264
Change:124.00
Change %:3.00
|
| Date : 2025-05-11 01:59:57 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:4,070
Low:4,070
High:4,142
|
Price:4,142
Change:120.00
Change %:2.98
|
Price:4,140
Change:118.00
Change %:2.93
|
| Date : 2025-05-10 01:59:58 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:4,008
Low:4,008
High:4,102
|
Price:4,020
Change:111.00
Change %:2.69
|
Price:4,022
Change:109.00
Change %:2.64
|
| Date : 2025-05-07 01:59:55 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:4,133
Low:4,101
High:4,133
|
Price:4,133
Change:120.00
Change %:2.99
|
Price:4,131
Change:118.00
Change %:2.94
|
| Date : 2025-05-06 01:59:58 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:3,940
Low:3,850
High:4,046
|
Price:4,046
Change:117.00
Change %:2.98
|
Price:4,013
Change:84.00
Change %:2.14
|
| Date : 2025-05-05 01:59:59 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:3,912
Low:3,863
High:4,020
|
Price:3,889
Change:27.00
Change %:0.69
|
Price:3,929
Change:13.00
Change %:0.33
|
| Date : 2025-05-04 01:59:59 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:3,907
Low:3,907
High:4,000
|
Price:3,910
Change:241.00
Change %:5.81
|
Price:3,916
Change:235.00
Change %:5.66
|
| Date : 2025-05-03 01:59:54 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:4,027
Low:4,027
High:4,027
|
Price:4,027
Change:124.00
Change %:2.99
|
Price:4,151
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:59:58 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:4,125
Low:4,050
High:4,221
|
Price:4,181
Change:33.00
Change %:0.80
|
Price:4,151
Change:3.00
Change %:0.07
|
| Date : 2025-04-29 01:59:58 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:4,195
Low:4,143
High:4,197
|
Price:4,143
Change:128.00
Change %:3.00
|
Price:4,148
Change:123.00
Change %:2.88
|
| Date : 2025-04-28 02:00:00 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:4,292
Low:4,201
High:4,293
|
Price:4,220
Change:114.00
Change %:2.78
|
Price:4,271
Change:165.00
Change %:4.02
|
| Date : 2025-04-27 01:59:59 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:3,995
Low:3,995
High:4,241
|
Price:4,226
Change:108.00
Change %:2.62
|
Price:4,106
Change:12.00
Change %:0.29
|
| Date : 2025-04-26 01:59:56 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:4,131
Low:4,015
High:4,131
|
Price:4,131
Change:236.00
Change %:6.06
|
Price:4,118
Change:223.00
Change %:5.73
|
| Date : 2025-04-23 01:59:58 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:4,011
Low:4,011
High:4,011
|
Price:4,011
Change:116.00
Change %:2.98
|
Price:3,895
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:59:53 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:3,777
Low:3,700
High:3,923
|
Price:3,923
Change:114.00
Change %:2.99
|
Price:3,895
Change:86.00
Change %:2.26
|
| Date : 2025-04-21 06:58:40 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:3,827
Low:3,729
High:3,827
|
Price:3,749
Change:33.00
Change %:0.89
|
Price:3,809
Change:93.00
Change %:2.50
|
| Date : 2025-04-20 01:59:51 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:3,716
Low:3,716
High:3,716
|
Price:3,716
Change:108.00
Change %:2.99
|
Price:3,716
Change:108.00
Change %:2.99
|
| Date : 2025-04-19 01:59:51 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:3,580
Low:3,535
High:3,610
|
Price:3,610
Change:105.00
Change %:3.00
|
Price:3,608
Change:103.00
Change %:2.94
|
| Date : 2025-04-16 01:59:58 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:3,450
Low:3,450
High:3,574
|
Price:3,490
Change:6.00
Change %:0.17
|
Price:3,505
Change:9.00
Change %:0.26
|
| Date : 2025-04-15 01:59:59 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:3,597
Low:3,490
High:3,597
|
Price:3,490
Change:107.00
Change %:2.98
|
Price:3,496
Change:101.00
Change %:2.81
|
| Date : 2025-04-14 01:59:59 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:3,615
Low:3,540
High:3,615
|
Price:3,612
Change:102.00
Change %:2.91
|
Price:3,597
Change:87.00
Change %:2.48
|
| Date : 2025-04-13 01:59:54 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:3,510
Low:3,510
High:3,510
|
Price:3,510
Change:102.00
Change %:2.99
|
Price:3,510
Change:102.00
Change %:2.99
|
| Date : 2025-04-12 04:40:16 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:3,530
Low:3,371
High:3,530
|
Price:3,404
Change:61.00
Change %:1.76
|
Price:3,408
Change:57.00
Change %:1.65
|