S*Isf. Oil Ref.Co.
PNES |
Stocks
-
Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Prohibited-bourse.motevaghef
Last:
6,790
62.99
Close:
4,166
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-31 12:29:48 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:6,570
Low:6,570
High:6,790
|
Price:6,790
Change:2,624.00
Change %:62.99
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:54 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:6,600
Low:6,600
High:6,650
|
Price:6,600
Change:2,434.00
Change %:58.43
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:29:57 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:7,040
Low:6,650
High:7,040
|
Price:6,680
Change:2,514.00
Change %:60.35
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:54 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:6,790
Low:6,760
High:6,850
|
Price:6,850
Change:2,684.00
Change %:64.43
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 12:29:53 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:6,660
Low:6,580
High:6,660
|
Price:6,660
Change:2,494.00
Change %:59.87
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:57 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:6,450
Low:6,400
High:6,470
|
Price:6,470
Change:2,304.00
Change %:55.31
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:59 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:6,210
Low:6,130
High:6,350
|
Price:6,340
Change:2,174.00
Change %:52.18
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:59 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:6,330
Low:6,050
High:6,330
|
Price:6,130
Change:1,964.00
Change %:47.14
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:54 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:6,240
Low:6,070
High:6,250
|
Price:6,250
Change:2,084.00
Change %:50.02
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:29:59 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:6,050
Low:6,030
High:6,070
|
Price:6,070
Change:1,904.00
Change %:45.70
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:29:56 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:5,800
Low:5,770
High:5,970
|
Price:5,940
Change:1,774.00
Change %:42.58
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:30:00 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:5,940
Low:5,700
High:5,940
|
Price:5,780
Change:1,614.00
Change %:38.74
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:29:46 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:5,730
Low:5,660
High:5,790
|
Price:5,790
Change:1,624.00
Change %:38.98
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 12:30:00 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:5,700
Low:5,530
High:5,700
|
Price:5,670
Change:1,504.00
Change %:36.10
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:29:56 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:5,750
Low:5,650
High:5,750
|
Price:5,670
Change:1,504.00
Change %:36.10
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:30:00 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:5,640
Low:5,490
High:5,720
|
Price:5,660
Change:1,494.00
Change %:35.86
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:29:59 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:5,700
Low:5,550
High:5,740
|
Price:5,590
Change:1,424.00
Change %:34.18
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:29:50 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:5,590
Low:5,550
High:5,590
|
Price:5,590
Change:1,424.00
Change %:34.18
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:29:59 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:5,470
Low:5,350
High:5,470
|
Price:5,400
Change:1,234.00
Change %:29.62
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:51 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:5,250
Low:5,210
High:5,330
|
Price:5,330
Change:1,164.00
Change %:27.94
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:30:00 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:5,290
Low:5,110
High:5,290
|
Price:5,210
Change:1,044.00
Change %:25.06
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:29:57 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:5,220
Low:5,160
High:5,270
|
Price:5,190
Change:1,024.00
Change %:24.58
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 14:53:36 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:5,220
Low:5,120
High:5,370
|
Price:5,200
Change:1,034.00
Change %:24.82
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:58 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:5,180
Low:5,100
High:5,290
|
Price:5,280
Change:1,114.00
Change %:26.74
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:30:00 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:5,280
Low:5,190
High:5,370
|
Price:5,190
Change:1,024.00
Change %:24.58
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:48:31 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:5,450
Low:5,300
High:5,460
|
Price:5,380
Change:1,214.00
Change %:29.14
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:30:00 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:5,500
Low:5,330
High:5,610
|
Price:5,470
Change:1,304.00
Change %:31.30
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:59 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:5,390
Low:5,370
High:5,500
|
Price:5,470
Change:1,304.00
Change %:31.30
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:30:00 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:5,250
Low:5,230
High:5,370
|
Price:5,320
Change:1,154.00
Change %:27.70
|
Price:4,166
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 16:08:51 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:5,250
Low:5,148
High:5,280
|
Price:5,233
Change:1,067.00
Change %:25.61
|
Price:4,166
Change:0.00
Change %:0.00
|