S*Isf. Oil Ref.Co.

PNES | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 5,730 0.60
Close: 6,130 7.62

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:49:17
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:5,730
Low:5,640
High:5,740
Price:5,730
Change:34.00
Change %:0.60
Price:5,690
Change:6.00
Change %:0.11
Date : 2024-04-15 12:29:56
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:5,650
Low:5,650
High:5,710
Price:5,710
Change:50.00
Change %:0.88
Price:5,696
Change:36.00
Change %:0.64
Date : 2024-04-14 12:29:55
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:5,650
Low:5,650
High:5,650
Price:5,650
Change:50.00
Change %:0.88
Price:5,660
Change:40.00
Change %:0.70
Date : 2024-04-13 12:29:59
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:5,980
Low:5,590
High:5,980
Price:5,650
Change:340.00
Change %:5.68
Price:5,700
Change:290.00
Change %:4.84
Date : 2024-04-09 12:29:59
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:5,940
Low:5,890
High:6,150
Price:5,990
Change:190.00
Change %:3.28
Price:5,990
Change:190.00
Change %:3.28
Date : 2024-04-08 12:29:59
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:5,990
Low:5,910
High:6,000
Price:5,940
Change:140.00
Change %:2.41
Price:5,800
Change:0.00
Change %:0.00
Date : 2024-04-07 12:29:57
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:5,750
Low:5,750
High:5,900
Price:5,900
Change:100.00
Change %:1.72
Price:5,800
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:55
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:5,840
Low:5,650
High:5,930
Price:5,750
Change:80.00
Change %:1.37
Price:5,800
Change:30.00
Change %:0.52
Date : 2024-04-03 12:29:57
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:5,810
Low:5,810
High:5,910
Price:5,840
Change:50.00
Change %:0.86
Price:5,830
Change:40.00
Change %:0.69
Date : 2024-04-02 15:10:20
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:5,700
Low:5,640
High:5,910
Price:5,860
Change:30.00
Change %:0.51
Price:5,790
Change:100.00
Change %:1.70
Date : 2024-03-30 16:29:18
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:5,810
Low:5,810
High:5,940
Price:5,940
Change:70.00
Change %:1.19
Price:5,890
Change:20.00
Change %:0.34
Date : 2024-03-27 12:29:59
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:5,800
Low:5,780
High:5,940
Price:5,840
Change:10.00
Change %:0.17
Price:5,870
Change:20.00
Change %:0.34
Date : 2024-03-26 16:41:12
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:5,870
Low:5,800
High:5,880
Price:5,810
Change:90.00
Change %:1.53
Price:5,850
Change:50.00
Change %:0.85
Date : 2024-03-25 12:29:59
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:6,030
Low:5,810
High:6,050
Price:5,830
Change:170.00
Change %:3.00
Price:5,900
Change:240.00
Change %:4.24
Date : 2024-03-18 12:29:58
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:5,510
Low:5,490
High:5,750
Price:5,730
Change:260.00
Change %:4.75
Price:5,660
Change:190.00
Change %:3.47
Date : 2024-03-17 12:29:59
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:5,470
Low:5,420
High:5,550
Price:5,490
Change:30.00
Change %:0.55
Price:5,470
Change:10.00
Change %:0.18
Date : 2024-03-16 12:29:59
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:5,460
Low:5,380
High:5,560
Price:5,500
Change:10.00
Change %:0.18
Price:5,460
Change:50.00
Change %:0.91
Date : 2024-03-13 12:29:58
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:5,640
Low:5,440
High:5,640
Price:5,460
Change:210.00
Change %:3.70
Price:5,510
Change:160.00
Change %:2.82
Date : 2024-03-12 12:29:55
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:5,690
Low:5,570
High:5,800
Price:5,600
Change:50.00
Change %:0.89
Price:5,670
Change:20.00
Change %:0.35
Date : 2024-03-11 12:29:50
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:5,580
Low:5,500
High:5,760
Price:5,620
Change:40.00
Change %:0.72
Price:5,650
Change:70.00
Change %:1.25
Date : 2024-03-10 12:29:58
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:5,560
Low:5,460
High:5,650
Price:5,580
Change:50.00
Change %:0.89
Price:5,580
Change:50.00
Change %:0.89
Date : 2024-03-09 12:29:59
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:5,700
Low:5,560
High:5,750
Price:5,580
Change:108.00
Change %:1.90
Price:5,630
Change:58.00
Change %:1.02
Date : 2024-03-06 12:29:59
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:5,750
Low:5,580
High:5,780
Price:5,696
Change:5.00
Change %:0.09
Price:5,688
Change:13.00
Change %:0.23
Date : 2024-03-05 12:29:54
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:5,266
Low:5,266
High:5,705
Price:5,705
Change:373.00
Change %:7.00
Price:5,701
Change:369.00
Change %:6.92
Date : 2024-03-04 12:29:58
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:5,510
Low:5,230
High:5,510
Price:5,260
Change:57.00
Change %:1.07
Price:5,332
Change:15.00
Change %:0.28
Date : 2024-03-03 12:30:00
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:5,309
Low:5,212
High:5,323
Price:5,320
Change:345.00
Change %:6.94
Price:5,317
Change:342.00
Change %:6.87
Date : 2024-03-02 12:29:48
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:4,760
Low:4,731
High:5,062
Price:5,062
Change:331.00
Change %:7.00
Price:4,975
Change:244.00
Change %:5.16
Date : 2024-02-28 12:29:56
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:4,750
Low:4,708
High:4,800
Price:4,719
Change:2,981.00
Change %:38.71
Price:4,731
Change:2,969.00
Change %:38.56
Date : 2024-02-27 16:03:56
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:4,671
Low:4,658
High:4,750
Price:4,750
Change:2,950.00
Change %:38.31
Price:7,700
Change:0.00
Change %:0.00
Date : 2024-02-19 12:29:59
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:7,630
Low:7,620
High:7,810
Price:7,720
Change:20.00
Change %:0.26
Price:7,700
Change:0.00
Change %:0.00