S*Isf. Oil Ref.Co.
PNES |
Stocks
-
Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Prohibited-bourse.motevaghef
Last:
3,466
3.05
Close:
3,446
3.61
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-09 12:29:58 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:3,360
Low:3,360
High:3,549
|
Price:3,466
Change:109.00
Change %:3.05
|
Price:3,446
Change:129.00
Change %:3.61
|
| Date : 2025-07-01 06:27:40 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:3,575
Low:3,575
High:3,575
|
Price:3,575
Change:110.00
Change %:2.99
|
Price:3,575
Change:110.00
Change %:2.99
|
| Date : 2025-06-30 01:59:41 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:3,685
Low:3,685
High:3,685
|
Price:3,685
Change:113.00
Change %:2.98
|
Price:3,685
Change:113.00
Change %:2.98
|
| Date : 2025-06-29 01:59:59 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:3,798
Low:3,798
High:3,798
|
Price:3,798
Change:117.00
Change %:2.99
|
Price:3,798
Change:117.00
Change %:2.99
|
| Date : 2025-06-28 01:55:39 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:3,903
Low:3,903
High:3,903
|
Price:3,903
Change:120.00
Change %:2.98
|
Price:3,915
Change:108.00
Change %:2.69
|
| Date : 2025-06-11 01:59:56 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:4,080
Low:3,992
High:4,100
|
Price:4,030
Change:30.00
Change %:0.75
|
Price:4,023
Change:23.00
Change %:0.58
|
| Date : 2025-06-10 01:59:59 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:3,942
Low:3,908
High:4,063
|
Price:4,055
Change:110.00
Change %:2.79
|
Price:4,000
Change:55.00
Change %:1.39
|
| Date : 2025-06-09 04:08:56 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:4,020
Low:3,899
High:4,060
|
Price:3,940
Change:79.00
Change %:1.97
|
Price:3,945
Change:74.00
Change %:1.84
|
| Date : 2025-06-08 01:59:58 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:4,014
Low:3,974
High:4,100
|
Price:4,018
Change:21.00
Change %:0.52
|
Price:4,019
Change:20.00
Change %:0.50
|
| Date : 2025-06-07 04:24:58 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:4,100
Low:4,011
High:4,132
|
Price:4,011
Change:125.00
Change %:3.02
|
Price:4,039
Change:97.00
Change %:2.35
|
| Date : 2025-06-03 01:59:59 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:4,139
Low:4,078
High:4,213
|
Price:4,126
Change:30.00
Change %:0.73
|
Price:4,136
Change:40.00
Change %:0.98
|
| Date : 2025-06-02 01:59:46 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:4,050
Low:4,019
High:4,104
|
Price:4,104
Change:119.00
Change %:2.99
|
Price:4,096
Change:111.00
Change %:2.79
|
| Date : 2025-06-01 03:58:16 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:4,048
Low:3,925
High:4,048
|
Price:4,012
Change:14.00
Change %:0.35
|
Price:3,985
Change:41.00
Change %:1.02
|
| Date : 2025-05-31 01:59:56 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:4,072
Low:4,001
High:4,116
|
Price:4,002
Change:68.00
Change %:1.67
|
Price:4,026
Change:44.00
Change %:1.08
|
| Date : 2025-05-28 01:59:58 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:4,130
Low:4,047
High:4,130
|
Price:4,055
Change:53.00
Change %:1.29
|
Price:4,070
Change:38.00
Change %:0.93
|
| Date : 2025-05-27 01:59:58 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:4,142
Low:4,060
High:4,179
|
Price:4,090
Change:4.00
Change %:0.10
|
Price:4,108
Change:22.00
Change %:0.54
|
| Date : 2025-05-26 01:59:59 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:4,060
Low:4,004
High:4,180
|
Price:4,139
Change:41.00
Change %:1.00
|
Price:4,086
Change:12.00
Change %:0.29
|
| Date : 2025-05-25 01:59:49 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:4,180
Low:4,094
High:4,180
|
Price:4,094
Change:126.00
Change %:2.99
|
Price:4,098
Change:122.00
Change %:2.89
|
| Date : 2025-05-24 01:59:58 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:4,325
Low:4,172
High:4,325
|
Price:4,204
Change:2.00
Change %:0.05
|
Price:4,220
Change:18.00
Change %:0.43
|
| Date : 2025-05-21 01:59:58 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:4,194
Low:4,194
High:4,292
|
Price:4,250
Change:73.00
Change %:1.69
|
Price:4,202
Change:121.00
Change %:2.80
|
| Date : 2025-05-20 01:59:58 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:4,424
Low:4,301
High:4,424
|
Price:4,301
Change:132.00
Change %:2.98
|
Price:4,323
Change:110.00
Change %:2.48
|
| Date : 2025-05-19 01:59:59 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:4,465
Low:4,330
High:4,504
|
Price:4,390
Change:16.00
Change %:0.37
|
Price:4,433
Change:59.00
Change %:1.35
|
| Date : 2025-05-18 01:59:59 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:4,281
Low:4,281
High:4,415
|
Price:4,415
Change:128.00
Change %:2.99
|
Price:4,374
Change:87.00
Change %:2.03
|
| Date : 2025-05-17 01:59:59 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:4,335
Low:4,257
High:4,400
|
Price:4,310
Change:78.00
Change %:1.78
|
Price:4,287
Change:101.00
Change %:2.30
|
| Date : 2025-05-14 02:00:00 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:4,400
Low:4,301
High:4,465
|
Price:4,334
Change:70.00
Change %:1.64
|
Price:4,388
Change:124.00
Change %:2.91
|
| Date : 2025-05-13 01:59:47 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:4,391
Low:4,391
High:4,391
|
Price:4,391
Change:127.00
Change %:2.98
|
Price:4,264
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 01:59:58 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:4,264
Low:4,264
High:4,264
|
Price:4,264
Change:124.00
Change %:3.00
|
Price:4,264
Change:124.00
Change %:3.00
|
| Date : 2025-05-11 01:59:57 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:4,070
Low:4,070
High:4,142
|
Price:4,142
Change:120.00
Change %:2.98
|
Price:4,140
Change:118.00
Change %:2.93
|
| Date : 2025-05-10 01:59:58 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:4,008
Low:4,008
High:4,102
|
Price:4,020
Change:111.00
Change %:2.69
|
Price:4,022
Change:109.00
Change %:2.64
|
| Date : 2025-05-07 01:59:55 |
Number:4,154
Volume:51.037 Million
Value:392.77 billion
|
First:4,133
Low:4,101
High:4,133
|
Price:4,133
Change:120.00
Change %:2.99
|
Price:4,131
Change:118.00
Change %:2.94
|