S*Isf. Oil Ref.Co.

PNES | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 3,722 0.24
Close: 3,676 1.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:59
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,649
Low:3,602
High:3,775
Price:3,722
Change:9.00
Change %:0.24
Price:3,676
Change:37.00
Change %:1.00
Date : 2024-11-19 00:59:59
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,721
Low:3,640
High:3,721
Price:3,669
Change:56.00
Change %:1.55
Price:3,713
Change:100.00
Change %:2.77
Date : 2024-11-18 00:59:43
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,610
Low:3,560
High:3,615
Price:3,615
Change:105.00
Change %:2.99
Price:3,613
Change:103.00
Change %:2.93
Date : 2024-11-17 00:59:57
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,513
Low:3,450
High:3,513
Price:3,513
Change:176.00
Change %:5.27
Price:3,510
Change:173.00
Change %:5.18
Date : 2024-11-16 00:58:44
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,437
Low:3,437
High:3,437
Price:3,437
Change:492.00
Change %:16.71
Price:3,337
Change:392.00
Change %:13.31
Date : 2024-11-05 10:25:05
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:2,904
Low:2,904
High:3,000
Price:2,914
Change:357.00
Change %:10.91
Price:2,945
Change:326.00
Change %:9.97
Date : 2024-10-21 12:29:53
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,269
Low:3,269
High:3,308
Price:3,269
Change:101.00
Change %:3.00
Price:3,271
Change:99.00
Change %:2.94
Date : 2024-10-20 12:29:59
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,308
Low:3,308
High:3,308
Price:3,308
Change:102.00
Change %:2.99
Price:3,370
Change:40.00
Change %:1.17
Date : 2024-10-19 12:29:57
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,430
Low:3,407
High:3,491
Price:3,407
Change:105.00
Change %:2.99
Price:3,410
Change:102.00
Change %:2.90
Date : 2024-10-16 12:29:57
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,491
Low:3,468
High:3,600
Price:3,515
Change:58.00
Change %:1.62
Price:3,512
Change:61.00
Change %:1.71
Date : 2024-10-15 12:29:53
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,573
Low:3,573
High:3,600
Price:3,573
Change:110.00
Change %:2.99
Price:3,573
Change:110.00
Change %:2.99
Date : 2024-10-14 12:29:40
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,745
Low:3,674
High:3,800
Price:3,674
Change:113.00
Change %:2.98
Price:3,683
Change:104.00
Change %:2.75
Date : 2024-10-13 16:18:55
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,889
Low:3,745
High:3,910
Price:3,783
Change:77.00
Change %:2.00
Price:3,787
Change:73.00
Change %:1.89
Date : 2024-10-12 12:30:00
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,940
Low:3,827
High:3,940
Price:3,877
Change:5.00
Change %:0.13
Price:3,860
Change:12.00
Change %:0.31
Date : 2024-10-09 12:29:51
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,872
Low:3,870
High:3,906
Price:3,870
Change:39.00
Change %:1.00
Price:3,872
Change:37.00
Change %:0.95
Date : 2024-10-08 12:29:55
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,908
Low:3,908
High:3,940
Price:3,908
Change:39.00
Change %:0.99
Price:3,909
Change:38.00
Change %:0.96
Date : 2024-10-07 12:29:54
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,930
Low:3,930
High:3,930
Price:3,930
Change:39.00
Change %:0.98
Price:3,947
Change:22.00
Change %:0.55
Date : 2024-10-06 12:29:28
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,935
Low:3,935
High:3,935
Price:3,935
Change:130.00
Change %:3.20
Price:3,969
Change:96.00
Change %:2.36
Date : 2024-09-29 10:06:12
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:4,065
Low:4,065
High:4,065
Price:4,065
Change:41.00
Change %:1.00
Price:4,065
Change:41.00
Change %:1.00
Date : 2024-09-28 12:29:23
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:4,085
Low:4,085
High:4,085
Price:4,085
Change:41.00
Change %:0.99
Price:4,106
Change:20.00
Change %:0.49
Date : 2024-09-25 12:29:58
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:4,180
Low:4,086
High:4,185
Price:4,087
Change:87.00
Change %:2.08
Price:4,126
Change:48.00
Change %:1.15
Date : 2024-09-24 12:29:58
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:4,109
Low:4,085
High:4,185
Price:4,185
Change:121.00
Change %:2.98
Price:4,174
Change:110.00
Change %:2.71
Date : 2024-09-23 12:29:58
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:4,013
Low:4,005
High:4,100
Price:4,080
Change:46.00
Change %:1.14
Price:4,064
Change:30.00
Change %:0.74
Date : 2024-09-22 12:29:56
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:4,080
Low:4,009
High:4,095
Price:4,014
Change:36.00
Change %:0.89
Price:4,034
Change:16.00
Change %:0.40
Date : 2024-09-18 12:30:00
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:4,089
Low:4,027
High:4,109
Price:4,065
Change:7.00
Change %:0.17
Price:4,050
Change:8.00
Change %:0.20
Date : 2024-09-17 12:29:57
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:4,000
Low:3,990
High:4,096
Price:4,092
Change:100.00
Change %:2.51
Price:4,058
Change:66.00
Change %:1.65
Date : 2024-09-16 12:39:51
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,950
Low:3,945
High:4,020
Price:3,990
Change:45.00
Change %:1.14
Price:3,992
Change:47.00
Change %:1.19
Date : 2024-09-15 15:46:26
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:4,000
Low:3,913
High:4,034
Price:3,916
Change:118.00
Change %:2.93
Price:3,945
Change:89.00
Change %:2.21
Date : 2024-09-14 12:29:56
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:4,104
Low:4,006
High:4,129
Price:4,006
Change:123.00
Change %:2.98
Price:4,034
Change:95.00
Change %:2.30
Date : 2024-09-11 16:11:43
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:4,120
Low:4,102
High:4,170
Price:4,104
Change:60.00
Change %:1.44
Price:4,129
Change:35.00
Change %:0.84