S*Isf. Oil Ref.Co.

PNES | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 4,713 13.13
Close: 4,166 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:58
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:4,500
Low:4,402
High:4,604
Price:4,604
Change:438.00
Change %:10.51
Price:4,166
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:59
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:4,590
Low:4,461
High:4,590
Price:4,461
Change:295.00
Change %:7.08
Price:4,166
Change:0.00
Change %:0.00
Date : 2025-10-07 12:30:00
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:4,470
Low:4,396
High:4,656
Price:4,600
Change:434.00
Change %:10.42
Price:4,166
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:58
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:4,550
Low:4,418
High:4,550
Price:4,495
Change:329.00
Change %:7.90
Price:4,166
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:59
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:4,418
Low:4,418
High:4,418
Price:4,418
Change:252.00
Change %:6.05
Price:4,166
Change:0.00
Change %:0.00
Date : 2025-10-04 12:29:56
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:4,290
Low:4,290
High:4,290
Price:4,290
Change:124.00
Change %:2.98
Price:4,166
Change:0.00
Change %:0.00
Date : 2025-10-01 12:29:58
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:4,090
Low:4,060
High:4,191
Price:4,191
Change:240.00
Change %:6.07
Price:4,166
Change:215.00
Change %:5.44
Date : 2025-09-30 12:29:59
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:4,069
Low:4,069
High:4,069
Price:4,069
Change:118.00
Change %:2.99
Price:3,951
Change:0.00
Change %:0.00
Date : 2025-09-29 12:29:55
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,951
Low:3,951
High:3,951
Price:3,951
Change:115.00
Change %:3.00
Price:3,951
Change:115.00
Change %:3.00
Date : 2025-09-28 12:27:32
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,836
Low:3,836
High:3,836
Price:3,836
Change:111.00
Change %:2.98
Price:3,836
Change:111.00
Change %:2.98
Date : 2025-09-27 12:29:44
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,725
Low:3,725
High:3,725
Price:3,725
Change:108.00
Change %:2.99
Price:3,725
Change:108.00
Change %:2.99
Date : 2025-09-24 12:29:54
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,520
Low:3,480
High:3,668
Price:3,668
Change:106.00
Change %:2.98
Price:3,617
Change:55.00
Change %:1.54
Date : 2025-09-23 12:29:38
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,540
Low:3,452
High:3,580
Price:3,580
Change:205.00
Change %:6.07
Price:3,562
Change:187.00
Change %:5.54
Date : 2025-09-22 12:28:46
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,476
Low:3,476
High:3,476
Price:3,476
Change:101.00
Change %:2.99
Price:3,375
Change:0.00
Change %:0.00
Date : 2025-09-21 16:22:46
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,345
Low:3,345
High:3,448
Price:3,448
Change:0.00
Change %:0.00
Price:3,375
Change:73.00
Change %:2.12
Date : 2025-09-20 16:38:16
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,448
Low:3,448
High:3,448
Price:3,448
Change:106.00
Change %:2.98
Price:3,448
Change:106.00
Change %:2.98
Date : 2025-09-17 14:35:11
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,540
Low:3,527
High:3,630
Price:3,550
Change:63.00
Change %:1.74
Price:3,554
Change:59.00
Change %:1.63
Date : 2025-09-16 16:43:33
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,630
Low:3,613
High:3,675
Price:3,613
Change:111.00
Change %:2.98
Price:3,613
Change:111.00
Change %:2.98
Date : 2025-09-15 16:09:05
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,840
Low:3,684
High:3,907
Price:3,684
Change:113.00
Change %:2.98
Price:3,724
Change:73.00
Change %:1.92
Date : 2025-09-14 12:28:42
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,730
Low:3,674
High:3,811
Price:3,811
Change:111.00
Change %:3.00
Price:3,797
Change:97.00
Change %:2.62
Date : 2025-09-13 12:29:59
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,698
Low:3,582
High:3,721
Price:3,716
Change:308.00
Change %:9.04
Price:3,700
Change:292.00
Change %:8.57
Date : 2025-09-09 12:29:57
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,615
Low:3,580
High:3,615
Price:3,615
Change:207.00
Change %:6.07
Price:3,408
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:10
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,510
Low:3,510
High:3,510
Price:3,510
Change:102.00
Change %:2.99
Price:3,408
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:50
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,312
Low:3,282
High:3,412
Price:3,412
Change:97.00
Change %:2.93
Price:3,408
Change:93.00
Change %:2.81
Date : 2025-09-06 12:29:48
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,315
Low:3,267
High:3,315
Price:3,315
Change:96.00
Change %:2.98
Price:3,315
Change:96.00
Change %:2.98
Date : 2025-09-03 12:29:27
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,219
Low:3,219
High:3,219
Price:3,219
Change:93.00
Change %:2.98
Price:3,219
Change:93.00
Change %:2.98
Date : 2025-09-02 12:29:32
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,120
Low:3,080
High:3,127
Price:3,127
Change:91.00
Change %:3.00
Price:3,126
Change:90.00
Change %:2.96
Date : 2025-08-31 12:28:48
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:3,000
Low:2,957
High:3,037
Price:3,037
Change:88.00
Change %:2.98
Price:3,036
Change:87.00
Change %:2.95
Date : 2025-08-30 12:29:59
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:2,960
Low:2,936
High:3,001
Price:2,971
Change:55.00
Change %:1.82
Price:2,949
Change:77.00
Change %:2.55
Date : 2025-08-27 12:29:57
Number:4,154
Volume:51.037 Million
Value:392.77 billion
First:2,930
Low:2,930
High:3,080
Price:3,007
Change:10.00
Change %:0.33
Price:3,026
Change:29.00
Change %:0.97