Behran Oil

NBEH | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 19,420 23.22
Close: 15,760 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:31
Number:130
Volume:400,990
Value:8.25 billion
First:20,620
Low:19,420
High:20,620
Price:19,420
Change:3,660.00
Change %:23.22
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:40
Number:130
Volume:400,990
Value:8.25 billion
First:19,600
Low:19,500
High:20,230
Price:20,230
Change:4,470.00
Change %:28.36
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-02-24 14:02:55
Number:130
Volume:400,990
Value:8.25 billion
First:19,800
Low:19,510
High:19,880
Price:19,690
Change:3,930.00
Change %:24.94
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:54
Number:130
Volume:400,990
Value:8.25 billion
First:19,220
Low:19,220
High:19,880
Price:19,660
Change:3,900.00
Change %:24.75
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:40
Number:130
Volume:400,990
Value:8.25 billion
First:19,290
Low:19,290
High:19,700
Price:19,690
Change:3,930.00
Change %:24.94
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:58
Number:130
Volume:400,990
Value:8.25 billion
First:19,880
Low:19,880
High:20,000
Price:19,880
Change:4,120.00
Change %:26.14
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-02-18 15:04:23
Number:130
Volume:400,990
Value:8.25 billion
First:20,820
Low:20,350
High:21,200
Price:20,470
Change:4,710.00
Change %:29.89
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:50
Number:130
Volume:400,990
Value:8.25 billion
First:20,750
Low:20,580
High:20,950
Price:20,790
Change:5,030.00
Change %:31.92
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-02-16 12:30:00
Number:130
Volume:400,990
Value:8.25 billion
First:20,620
Low:20,620
High:20,970
Price:20,950
Change:5,190.00
Change %:32.93
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:56
Number:130
Volume:400,990
Value:8.25 billion
First:21,430
Low:21,250
High:21,430
Price:21,250
Change:5,490.00
Change %:34.84
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:54
Number:130
Volume:400,990
Value:8.25 billion
First:22,500
Low:21,690
High:22,990
Price:21,690
Change:5,930.00
Change %:37.63
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:51
Number:130
Volume:400,990
Value:8.25 billion
First:21,890
Low:21,890
High:23,080
Price:22,500
Change:6,740.00
Change %:42.77
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:54
Number:130
Volume:400,990
Value:8.25 billion
First:23,150
Low:22,420
High:23,150
Price:22,430
Change:6,670.00
Change %:42.32
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-02-08 14:54:26
Number:130
Volume:400,990
Value:8.25 billion
First:24,190
Low:22,890
High:24,190
Price:22,890
Change:7,130.00
Change %:45.24
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:02
Number:130
Volume:400,990
Value:8.25 billion
First:23,590
Low:23,110
High:23,590
Price:23,590
Change:7,830.00
Change %:49.68
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:57
Number:130
Volume:400,990
Value:8.25 billion
First:23,570
Low:22,870
High:23,620
Price:22,940
Change:7,180.00
Change %:45.56
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:55
Number:130
Volume:400,990
Value:8.25 billion
First:24,500
Low:23,360
High:24,500
Price:23,620
Change:7,860.00
Change %:49.87
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:54
Number:130
Volume:400,990
Value:8.25 billion
First:23,940
Low:23,700
High:24,110
Price:24,110
Change:8,350.00
Change %:52.98
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:54
Number:130
Volume:400,990
Value:8.25 billion
First:23,430
Low:22,860
High:23,430
Price:23,430
Change:7,670.00
Change %:48.67
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:34
Number:130
Volume:400,990
Value:8.25 billion
First:22,750
Low:22,750
High:22,750
Price:22,750
Change:6,990.00
Change %:44.35
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:58
Number:130
Volume:400,990
Value:8.25 billion
First:21,590
Low:20,600
High:21,590
Price:20,980
Change:5,220.00
Change %:33.12
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:33
Number:130
Volume:400,990
Value:8.25 billion
First:20,970
Low:20,970
High:20,970
Price:20,970
Change:5,210.00
Change %:33.06
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:53
Number:130
Volume:400,990
Value:8.25 billion
First:20,350
Low:20,000
High:20,360
Price:20,360
Change:4,600.00
Change %:29.19
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:47
Number:130
Volume:400,990
Value:8.25 billion
First:20,600
Low:19,740
High:20,600
Price:19,800
Change:4,040.00
Change %:25.64
Price:15,760
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:50
Number:130
Volume:400,990
Value:8.25 billion
First:19,650
Low:19,650
High:20,750
Price:20,750
Change:4,990.00
Change %:31.66
Price:15,760
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:33
Number:130
Volume:400,990
Value:8.25 billion
First:20,250
Low:20,250
High:20,260
Price:20,250
Change:4,490.00
Change %:28.49
Price:15,760
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:17
Number:130
Volume:400,990
Value:8.25 billion
First:21,140
Low:20,820
High:21,460
Price:20,820
Change:5,060.00
Change %:32.11
Price:15,760
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:57
Number:130
Volume:400,990
Value:8.25 billion
First:21,880
Low:21,350
High:21,880
Price:21,420
Change:5,660.00
Change %:35.91
Price:15,760
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:58
Number:130
Volume:400,990
Value:8.25 billion
First:22,080
Low:21,100
High:22,080
Price:21,360
Change:5,600.00
Change %:35.53
Price:15,760
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:29
Number:130
Volume:400,990
Value:8.25 billion
First:21,300
Low:21,100
High:21,600
Price:21,600
Change:5,840.00
Change %:37.06
Price:15,760
Change:0.00
Change %:0.00