Behran Oil

NBEH | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 33,920 115.23
Close: 15,760 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:28:49
Number:130
Volume:400,990
Value:8.25 billion
First:33,920
Low:33,100
High:33,920
Price:33,920
Change:18,160.00
Change %:115.23
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:59
Number:130
Volume:400,990
Value:8.25 billion
First:33,020
Low:31,200
High:33,020
Price:32,600
Change:16,840.00
Change %:106.85
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-07-07 12:28:31
Number:130
Volume:400,990
Value:8.25 billion
First:32,060
Low:32,060
High:32,060
Price:32,060
Change:16,300.00
Change %:103.43
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-07-01 12:23:31
Number:130
Volume:400,990
Value:8.25 billion
First:31,130
Low:31,130
High:31,130
Price:31,130
Change:15,370.00
Change %:97.53
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-06-30 12:28:19
Number:130
Volume:400,990
Value:8.25 billion
First:30,230
Low:30,230
High:30,230
Price:30,230
Change:14,470.00
Change %:91.82
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:52
Number:130
Volume:400,990
Value:8.25 billion
First:28,750
Low:28,710
High:30,350
Price:30,200
Change:14,440.00
Change %:91.62
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:38
Number:130
Volume:400,990
Value:8.25 billion
First:29,560
Low:29,560
High:30,430
Price:29,560
Change:13,800.00
Change %:87.56
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:59
Number:130
Volume:400,990
Value:8.25 billion
First:30,830
Low:29,120
High:30,840
Price:30,020
Change:14,260.00
Change %:90.48
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:29
Number:130
Volume:400,990
Value:8.25 billion
First:29,100
Low:29,100
High:30,030
Price:30,030
Change:14,270.00
Change %:90.55
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-06-22 12:27:57
Number:130
Volume:400,990
Value:8.25 billion
First:29,160
Low:29,160
High:29,160
Price:29,160
Change:13,400.00
Change %:85.03
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:35
Number:130
Volume:400,990
Value:8.25 billion
First:30,070
Low:30,050
High:30,630
Price:30,050
Change:14,290.00
Change %:90.67
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:59
Number:130
Volume:400,990
Value:8.25 billion
First:31,980
Low:30,120
High:31,980
Price:30,640
Change:14,880.00
Change %:94.42
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-06-17 16:51:26
Number:130
Volume:400,990
Value:8.25 billion
First:31,300
Low:29,550
High:31,300
Price:31,300
Change:15,540.00
Change %:98.60
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-06-16 12:28:45
Number:130
Volume:400,990
Value:8.25 billion
First:30,390
Low:30,290
High:30,390
Price:30,390
Change:14,630.00
Change %:92.83
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-06-15 12:28:23
Number:130
Volume:400,990
Value:8.25 billion
First:29,510
Low:29,510
High:29,510
Price:29,510
Change:13,750.00
Change %:87.25
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:25
Number:130
Volume:400,990
Value:8.25 billion
First:28,660
Low:28,660
High:28,660
Price:28,660
Change:12,900.00
Change %:81.85
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-06-13 12:28:42
Number:130
Volume:400,990
Value:8.25 billion
First:27,830
Low:27,830
High:27,830
Price:27,830
Change:12,070.00
Change %:76.59
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-06-10 12:28:00
Number:130
Volume:400,990
Value:8.25 billion
First:27,020
Low:27,020
High:27,020
Price:27,020
Change:11,260.00
Change %:71.45
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-06-09 12:28:18
Number:130
Volume:400,990
Value:8.25 billion
First:26,240
Low:26,240
High:26,240
Price:26,240
Change:10,480.00
Change %:66.50
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:35
Number:130
Volume:400,990
Value:8.25 billion
First:26,250
Low:26,250
High:26,250
Price:26,250
Change:10,490.00
Change %:66.56
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:07
Number:130
Volume:400,990
Value:8.25 billion
First:25,500
Low:25,000
High:25,510
Price:25,510
Change:9,750.00
Change %:61.87
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-06-03 15:20:45
Number:130
Volume:400,990
Value:8.25 billion
First:25,300
Low:24,400
High:25,500
Price:24,620
Change:8,860.00
Change %:56.22
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-06-02 13:29:04
Number:130
Volume:400,990
Value:8.25 billion
First:25,500
Low:24,350
High:25,850
Price:25,500
Change:9,740.00
Change %:61.80
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-06-01 13:30:00
Number:130
Volume:400,990
Value:8.25 billion
First:25,170
Low:24,450
High:25,170
Price:24,500
Change:8,740.00
Change %:55.46
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-05-31 12:45:42
Number:130
Volume:400,990
Value:8.25 billion
First:24,440
Low:24,440
High:24,440
Price:24,440
Change:8,680.00
Change %:55.08
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-05-30 13:27:24
Number:130
Volume:400,990
Value:8.25 billion
First:23,730
Low:23,730
High:23,730
Price:23,730
Change:7,970.00
Change %:50.57
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:54
Number:130
Volume:400,990
Value:8.25 billion
First:23,000
Low:22,250
High:23,610
Price:23,610
Change:7,850.00
Change %:49.81
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:54
Number:130
Volume:400,990
Value:8.25 billion
First:22,950
Low:22,310
High:22,950
Price:22,790
Change:7,030.00
Change %:44.61
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:00
Number:130
Volume:400,990
Value:8.25 billion
First:22,290
Low:22,290
High:22,290
Price:22,290
Change:6,530.00
Change %:41.43
Price:15,760
Change:0.00
Change %:0.00
Date : 2026-05-23 13:27:04
Number:130
Volume:400,990
Value:8.25 billion
First:21,650
Low:21,650
High:21,650
Price:21,650
Change:5,890.00
Change %:37.37
Price:15,760
Change:0.00
Change %:0.00