Behran Oil

NBEH | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited

Last: 15,250 0.97
Close: 15,790 2.53

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:47:31
Number:130
Volume:400,990
Value:8.25 billion
First:15,300
Low:15,250
High:15,300
Price:15,250
Change:150.00
Change %:0.97
Price:15,330
Change:70.00
Change %:0.46
Date : 2024-04-15 12:29:46
Number:130
Volume:400,990
Value:8.25 billion
First:15,280
Low:15,280
High:15,580
Price:15,460
Change:30.00
Change %:0.19
Price:15,400
Change:30.00
Change %:0.19
Date : 2024-04-14 12:28:44
Number:130
Volume:400,990
Value:8.25 billion
First:15,320
Low:15,320
High:15,320
Price:15,320
Change:150.00
Change %:0.97
Price:15,430
Change:40.00
Change %:0.26
Date : 2024-04-13 12:29:59
Number:130
Volume:400,990
Value:8.25 billion
First:15,950
Low:14,920
High:15,950
Price:15,020
Change:880.00
Change %:5.54
Price:15,470
Change:430.00
Change %:2.70
Date : 2024-04-09 12:29:14
Number:130
Volume:400,990
Value:8.25 billion
First:16,100
Low:15,800
High:16,100
Price:15,810
Change:90.00
Change %:0.57
Price:15,900
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:54
Number:130
Volume:400,990
Value:8.25 billion
First:15,800
Low:15,800
High:16,230
Price:15,890
Change:230.00
Change %:1.43
Price:15,900
Change:220.00
Change %:1.37
Date : 2024-04-07 12:29:58
Number:130
Volume:400,990
Value:8.25 billion
First:16,000
Low:15,720
High:16,080
Price:15,940
Change:180.00
Change %:1.12
Price:16,120
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:59
Number:130
Volume:400,990
Value:8.25 billion
First:16,400
Low:15,850
High:16,400
Price:15,980
Change:280.00
Change %:1.72
Price:16,120
Change:140.00
Change %:0.86
Date : 2024-04-03 12:29:57
Number:130
Volume:400,990
Value:8.25 billion
First:16,290
Low:15,950
High:16,580
Price:16,060
Change:240.00
Change %:1.47
Price:16,260
Change:40.00
Change %:0.25
Date : 2024-04-02 12:29:58
Number:130
Volume:400,990
Value:8.25 billion
First:15,990
Low:15,820
High:16,500
Price:16,290
Change:40.00
Change %:0.25
Price:16,300
Change:30.00
Change %:0.18
Date : 2024-03-30 12:29:58
Number:130
Volume:400,990
Value:8.25 billion
First:16,190
Low:16,190
High:16,630
Price:16,500
Change:350.00
Change %:2.17
Price:16,330
Change:180.00
Change %:1.12
Date : 2024-03-27 15:32:13
Number:130
Volume:400,990
Value:8.25 billion
First:16,350
Low:16,000
High:16,350
Price:16,190
Change:160.00
Change %:1.00
Price:16,150
Change:120.00
Change %:0.75
Date : 2024-03-26 12:29:59
Number:130
Volume:400,990
Value:8.25 billion
First:17,000
Low:15,700
High:17,000
Price:15,720
Change:540.00
Change %:3.56
Price:16,030
Change:850.00
Change %:5.60
Date : 2024-03-25 12:29:59
Number:130
Volume:400,990
Value:8.25 billion
First:16,690
Low:16,560
High:16,690
Price:16,690
Change:1,650.00
Change %:10.97
Price:15,180
Change:140.00
Change %:0.93
Date : 2024-03-18 12:29:24
Number:130
Volume:400,990
Value:8.25 billion
First:15,800
Low:15,150
High:15,800
Price:15,400
Change:6,850.00
Change %:30.79
Price:15,040
Change:7,210.00
Change %:32.40
Date : 2024-03-06 12:29:49
Number:130
Volume:400,990
Value:8.25 billion
First:22,300
Low:22,150
High:22,900
Price:22,250
Change:130.00
Change %:0.59
Price:22,250
Change:130.00
Change %:0.59
Date : 2024-03-05 12:29:57
Number:130
Volume:400,990
Value:8.25 billion
First:21,990
Low:21,810
High:23,180
Price:22,250
Change:290.00
Change %:1.32
Price:22,120
Change:160.00
Change %:0.73
Date : 2024-03-04 12:29:54
Number:130
Volume:400,990
Value:8.25 billion
First:22,260
Low:21,700
High:22,400
Price:21,800
Change:110.00
Change %:0.50
Price:21,960
Change:50.00
Change %:0.23
Date : 2024-03-03 12:29:55
Number:130
Volume:400,990
Value:8.25 billion
First:21,130
Low:21,130
High:22,390
Price:22,110
Change:1,070.00
Change %:5.09
Price:21,910
Change:870.00
Change %:4.14
Date : 2024-03-02 12:29:59
Number:130
Volume:400,990
Value:8.25 billion
First:20,540
Low:20,540
High:21,420
Price:21,130
Change:330.00
Change %:1.59
Price:21,040
Change:240.00
Change %:1.15
Date : 2024-02-28 16:58:42
Number:130
Volume:400,990
Value:8.25 billion
First:20,530
Low:20,480
High:21,480
Price:21,000
Change:470.00
Change %:2.29
Price:20,800
Change:270.00
Change %:1.32
Date : 2024-02-27 12:29:48
Number:130
Volume:400,990
Value:8.25 billion
First:20,600
Low:20,440
High:20,660
Price:20,650
Change:120.00
Change %:0.59
Price:20,530
Change:0.00
Change %:0.00
Date : 2024-02-26 12:29:23
Number:130
Volume:400,990
Value:8.25 billion
First:20,590
Low:20,470
High:20,780
Price:20,520
Change:10.00
Change %:0.05
Price:20,530
Change:20.00
Change %:0.10
Date : 2024-02-24 12:29:57
Number:130
Volume:400,990
Value:8.25 billion
First:20,500
Low:20,450
High:20,900
Price:20,530
Change:20.00
Change %:0.10
Price:20,510
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:36
Number:130
Volume:400,990
Value:8.25 billion
First:20,550
Low:20,410
High:20,590
Price:20,510
Change:0.00
Change %:0.00
Price:20,510
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:56
Number:130
Volume:400,990
Value:8.25 billion
First:20,630
Low:20,300
High:20,650
Price:20,460
Change:40.00
Change %:0.20
Price:20,510
Change:10.00
Change %:0.05
Date : 2024-02-19 12:29:52
Number:412
Volume:1.918 Million
Value:39.4 billion
First:20,640
Low:20,410
High:20,680
Price:20,570
Change:100.00
Change %:0.49
Price:20,500
Change:30.00
Change %:0.15
Date : 2024-02-18 12:29:51
Number:489
Volume:3.532 Million
Value:72.14 billion
First:20,230
Low:20,120
High:20,700
Price:20,580
Change:20.00
Change %:0.10
Price:20,470
Change:130.00
Change %:0.63
Date : 2024-02-17 12:29:59
Number:689
Volume:1.614 Million
Value:32.84 billion
First:20,800
Low:20,150
High:20,800
Price:20,220
Change:510.00
Change %:2.46
Price:20,600
Change:130.00
Change %:0.63
Date : 2024-02-14 12:29:57
Number:369
Volume:859,665
Value:17.66 billion
First:20,750
Low:20,350
High:20,750
Price:20,510
Change:260.00
Change %:1.25
Price:20,730
Change:40.00
Change %:0.19