Behran Oil

NBEH | Stocks - Exchange

فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )

Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 13,350 2.93

Close: 13,090 0.93

Date	Transactions	Prices	Last	Close
Date : 2025-08-31 12:28:49	Number:130 Volume:400,990 Value:8.25 billion	First:12,990 Low:12,970 High:13,350	Price:13,350 Change:380.00 Change %:2.93	Price:13,090 Change:120.00 Change %:0.93
Date : 2025-08-30 12:28:36	Number:130 Volume:400,990 Value:8.25 billion	First:13,340 Low:12,700 High:13,340	Price:12,960 Change:0.00 Change %:0.00	Price:12,970 Change:10.00 Change %:0.08
Date : 2025-08-27 12:29:08	Number:130 Volume:400,990 Value:8.25 billion	First:12,460 Low:12,360 High:13,100	Price:13,100 Change:380.00 Change %:2.99	Price:12,960 Change:240.00 Change %:1.89
Date : 2025-08-26 12:29:02	Number:130 Volume:400,990 Value:8.25 billion	First:12,490 Low:12,490 High:12,890	Price:12,740 Change:130.00 Change %:1.01	Price:12,720 Change:150.00 Change %:1.17
Date : 2025-08-25 12:29:53	Number:130 Volume:400,990 Value:8.25 billion	First:12,860 Low:12,590 High:13,070	Price:12,590 Change:380.00 Change %:2.93	Price:12,870 Change:100.00 Change %:0.77
Date : 2025-08-23 12:29:47	Number:130 Volume:400,990 Value:8.25 billion	First:12,990 Low:12,770 High:13,200	Price:12,920 Change:90.00 Change %:0.69	Price:12,970 Change:40.00 Change %:0.31
Date : 2025-08-20 12:29:47	Number:130 Volume:400,990 Value:8.25 billion	First:13,000 Low:12,970 High:13,240	Price:12,970 Change:100.00 Change %:0.78	Price:13,010 Change:140.00 Change %:1.09
Date : 2025-08-19 12:29:15	Number:130 Volume:400,990 Value:8.25 billion	First:13,060 Low:12,750 High:13,060	Price:13,060 Change:510.00 Change %:4.06	Price:12,870 Change:320.00 Change %:2.55
Date : 2025-08-18 12:27:25	Number:130 Volume:400,990 Value:8.25 billion	First:12,720 Low:12,660 High:12,720	Price:12,720 Change:420.00 Change %:3.42	Price:12,550 Change:250.00 Change %:2.03
Date : 2025-08-17 12:29:03	Number:130 Volume:400,990 Value:8.25 billion	First:12,660 Low:12,660 High:12,660	Price:12,660 Change:360.00 Change %:2.93	Price:12,300 Change:0.00 Change %:0.00
Date : 2025-08-16 12:27:34	Number:130 Volume:400,990 Value:8.25 billion	First:12,200 Low:12,130 High:12,560	Price:12,560 Change:360.00 Change %:2.95	Price:12,300 Change:100.00 Change %:0.82
Date : 2025-08-13 12:28:28	Number:130 Volume:400,990 Value:8.25 billion	First:12,100 Low:12,000 High:12,390	Price:12,110 Change:250.00 Change %:2.02	Price:12,200 Change:160.00 Change %:1.29
Date : 2025-08-12 12:29:43	Number:130 Volume:400,990 Value:8.25 billion	First:12,050 Low:12,050 High:12,590	Price:12,430 Change:60.00 Change %:0.49	Price:12,360 Change:10.00 Change %:0.08
Date : 2025-08-11 12:28:39	Number:130 Volume:400,990 Value:8.25 billion	First:12,470 Low:12,300 High:12,470	Price:12,360 Change:30.00 Change %:0.24	Price:12,370 Change:20.00 Change %:0.16
Date : 2025-08-10 12:29:50	Number:130 Volume:400,990 Value:8.25 billion	First:12,410 Low:12,160 High:12,410	Price:12,300 Change:110.00 Change %:0.89	Price:12,390 Change:20.00 Change %:0.16
Date : 2025-08-09 12:29:23	Number:130 Volume:400,990 Value:8.25 billion	First:12,270 Low:12,270 High:12,700	Price:12,450 Change:190.00 Change %:1.50	Price:12,410 Change:230.00 Change %:1.82
Date : 2025-08-06 12:21:55	Number:130 Volume:400,990 Value:8.25 billion	First:12,700 Low:12,390 High:12,700	Price:12,430 Change:340.00 Change %:2.66	Price:12,640 Change:130.00 Change %:1.02
Date : 2025-08-05 12:29:10	Number:130 Volume:400,990 Value:8.25 billion	First:12,800 Low:12,500 High:12,800	Price:12,670 Change:160.00 Change %:1.25	Price:12,770 Change:60.00 Change %:0.47
Date : 2025-08-04 12:29:18	Number:130 Volume:400,990 Value:8.25 billion	First:13,130 Low:12,780 High:13,130	Price:12,800 Change:370.00 Change %:2.81	Price:12,830 Change:340.00 Change %:2.58
Date : 2025-08-03 12:29:32	Number:130 Volume:400,990 Value:8.25 billion	First:13,170 Low:13,170 High:13,190	Price:13,170 Change:400.00 Change %:2.95	Price:13,170 Change:400.00 Change %:2.95
Date : 2025-08-02 16:52:33	Number:130 Volume:400,990 Value:8.25 billion	First:13,570 Low:13,570 High:13,570	Price:13,570 Change:410.00 Change %:2.93	Price:13,570 Change:410.00 Change %:2.93
Date : 2025-07-29 12:26:43	Number:130 Volume:400,990 Value:8.25 billion	First:13,610 Low:13,610 High:13,610	Price:13,610 Change:420.00 Change %:2.99	Price:13,980 Change:50.00 Change %:0.36
Date : 2025-07-28 12:29:01	Number:130 Volume:400,990 Value:8.25 billion	First:13,650 Low:13,650 High:13,650	Price:13,650 Change:420.00 Change %:2.99	Price:14,030 Change:40.00 Change %:0.28
Date : 2025-07-27 12:29:09	Number:130 Volume:400,990 Value:8.25 billion	First:13,940 Low:13,940 High:14,320	Price:13,940 Change:430.00 Change %:2.99	Price:14,070 Change:300.00 Change %:2.09
Date : 2025-07-26 12:28:59	Number:130 Volume:400,990 Value:8.25 billion	First:14,620 Low:14,190 High:14,730	Price:14,190 Change:450.00 Change %:3.07	Price:14,370 Change:270.00 Change %:1.84
Date : 2025-07-23 12:29:04	Number:130 Volume:400,990 Value:8.25 billion	First:14,600 Low:14,600 High:14,600	Price:14,600 Change:1,500.00 Change %:9.32	Price:14,640 Change:1,460.00 Change %:9.07
Date : 2025-07-19 12:29:34	Number:130 Volume:400,990 Value:8.25 billion	First:16,200 Low:15,880 High:16,320	Price:16,160 Change:310.00 Change %:1.96	Price:16,100 Change:250.00 Change %:1.58
Date : 2025-07-16 12:29:24	Number:130 Volume:400,990 Value:8.25 billion	First:15,890 Low:15,830 High:16,000	Price:15,910 Change:170.00 Change %:1.08	Price:15,850 Change:110.00 Change %:0.70
Date : 2025-07-15 12:28:44	Number:130 Volume:400,990 Value:8.25 billion	First:15,960 Low:15,430 High:15,970	Price:15,700 Change:0.00 Change %:0.00	Price:15,740 Change:40.00 Change %:0.26
Date : 2025-07-14 12:29:47	Number:130 Volume:400,990 Value:8.25 billion	First:15,750 Low:15,530 High:15,850	Price:15,760 Change:110.00 Change %:0.70	Price:15,700 Change:50.00 Change %:0.32

Behran Oil

فرآورده های نفتی

تولید محصولات پالایش شده پتروشیمی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close