Behran Oil

NBEH | Stocks - Exchange

فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )

Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 15,290 8.39

Close: 15,490 7.19

Date	Transactions	Prices	Last	Close
Date : 2025-07-09 12:29:35	Number:130 Volume:400,990 Value:8.25 billion	First:15,290 Low:15,290 High:15,400	Price:15,290 Change:1,400.00 Change %:8.39	Price:15,490 Change:1,200.00 Change %:7.19
Date : 2025-07-01 01:46:30	Number:130 Volume:400,990 Value:8.25 billion	First:16,520 Low:16,520 High:16,520	Price:16,520 Change:510.00 Change %:3.00	Price:16,690 Change:340.00 Change %:2.00
Date : 2025-06-30 01:59:41	Number:130 Volume:400,990 Value:8.25 billion	First:16,990 Low:16,990 High:16,990	Price:16,990 Change:520.00 Change %:2.97	Price:17,030 Change:480.00 Change %:2.74
Date : 2025-06-29 01:58:21	Number:130 Volume:400,990 Value:8.25 billion	First:17,510 Low:17,510 High:17,510	Price:17,510 Change:540.00 Change %:2.99	Price:17,510 Change:540.00 Change %:2.99
Date : 2025-06-28 01:55:03	Number:130 Volume:400,990 Value:8.25 billion	First:17,980 Low:17,980 High:17,980	Price:17,980 Change:550.00 Change %:2.97	Price:18,050 Change:480.00 Change %:2.59
Date : 2025-06-11 01:59:28	Number:130 Volume:400,990 Value:8.25 billion	First:18,690 Low:18,470 High:18,900	Price:18,560 Change:30.00 Change %:0.16	Price:18,530 Change:0.00 Change %:0.00
Date : 2025-06-10 01:59:53	Number:130 Volume:400,990 Value:8.25 billion	First:18,620 Low:18,330 High:18,640	Price:18,410 Change:210.00 Change %:1.13	Price:18,530 Change:90.00 Change %:0.48
Date : 2025-06-09 01:59:12	Number:130 Volume:400,990 Value:8.25 billion	First:18,840 Low:18,330 High:18,970	Price:18,330 Change:510.00 Change %:2.71	Price:18,620 Change:220.00 Change %:1.17
Date : 2025-06-08 01:59:32	Number:130 Volume:400,990 Value:8.25 billion	First:18,890 Low:18,720 High:19,000	Price:18,760 Change:350.00 Change %:1.83	Price:18,840 Change:270.00 Change %:1.41
Date : 2025-06-07 01:58:37	Number:130 Volume:400,990 Value:8.25 billion	First:18,930 Low:18,930 High:18,980	Price:18,930 Change:580.00 Change %:2.97	Price:19,110 Change:400.00 Change %:2.05
Date : 2025-06-03 01:59:53	Number:130 Volume:400,990 Value:8.25 billion	First:20,000 Low:19,220 High:20,000	Price:19,350 Change:110.00 Change %:0.57	Price:19,510 Change:50.00 Change %:0.26
Date : 2025-06-02 01:57:41	Number:130 Volume:400,990 Value:8.25 billion	First:19,270 Low:19,160 High:19,540	Price:19,540 Change:560.00 Change %:2.95	Price:19,460 Change:480.00 Change %:2.53
Date : 2025-06-01 01:59:59	Number:130 Volume:400,990 Value:8.25 billion	First:19,290 Low:18,300 High:19,290	Price:19,140 Change:400.00 Change %:2.13	Price:18,980 Change:240.00 Change %:1.28
Date : 2025-05-31 01:59:04	Number:130 Volume:400,990 Value:8.25 billion	First:18,770 Low:18,770 High:18,990	Price:18,990 Change:550.00 Change %:2.98	Price:18,740 Change:300.00 Change %:1.63
Date : 2025-05-28 01:59:56	Number:130 Volume:400,990 Value:8.25 billion	First:18,730 Low:18,330 High:18,770	Price:18,770 Change:430.00 Change %:2.35	Price:18,440 Change:100.00 Change %:0.55
Date : 2025-05-27 01:57:02	Number:130 Volume:400,990 Value:8.25 billion	First:18,760 Low:18,400 High:18,760	Price:18,450 Change:180.00 Change %:0.99	Price:18,340 Change:70.00 Change %:0.38
Date : 2025-05-26 04:07:21	Number:130 Volume:400,990 Value:8.25 billion	First:17,970 Low:17,880 High:18,680	Price:18,500 Change:260.00 Change %:1.43	Price:18,270 Change:30.00 Change %:0.16
Date : 2025-05-25 01:59:43	Number:130 Volume:400,990 Value:8.25 billion	First:18,020 Low:17,810 High:18,450	Price:17,970 Change:380.00 Change %:2.07	Price:18,240 Change:110.00 Change %:0.60
Date : 2025-05-24 01:59:05	Number:130 Volume:400,990 Value:8.25 billion	First:18,000 Low:18,000 High:18,530	Price:18,350 Change:210.00 Change %:1.16	Price:18,350 Change:210.00 Change %:1.16
Date : 2025-05-21 01:59:12	Number:130 Volume:400,990 Value:8.25 billion	First:18,140 Low:18,140 High:18,200	Price:18,200 Change:500.00 Change %:2.67	Price:18,140 Change:560.00 Change %:3.00
Date : 2025-05-20 01:59:48	Number:130 Volume:400,990 Value:8.25 billion	First:19,010 Low:18,430 High:19,170	Price:18,430 Change:570.00 Change %:3.00	Price:18,700 Change:300.00 Change %:1.58
Date : 2025-05-19 01:59:59	Number:130 Volume:400,990 Value:8.25 billion	First:19,230 Low:18,810 High:19,240	Price:19,010 Change:60.00 Change %:0.32	Price:19,000 Change:70.00 Change %:0.37
Date : 2025-05-18 01:59:57	Number:130 Volume:400,990 Value:8.25 billion	First:18,620 Low:18,620 High:19,250	Price:19,230 Change:270.00 Change %:1.42	Price:19,070 Change:110.00 Change %:0.58
Date : 2025-05-17 01:59:47	Number:130 Volume:400,990 Value:8.25 billion	First:18,540 Low:18,530 High:19,160	Price:19,100 Change:220.00 Change %:1.17	Price:18,960 Change:80.00 Change %:0.42
Date : 2025-05-14 01:59:46	Number:130 Volume:400,990 Value:8.25 billion	First:19,150 Low:18,600 High:19,150	Price:18,900 Change:0.00 Change %:0.00	Price:18,880 Change:20.00 Change %:0.11
Date : 2025-05-13 01:59:52	Number:130 Volume:400,990 Value:8.25 billion	First:19,200 Low:18,500 High:19,200	Price:19,070 Change:240.00 Change %:1.28	Price:18,900 Change:70.00 Change %:0.37
Date : 2025-05-12 01:59:30	Number:130 Volume:400,990 Value:8.25 billion	First:18,830 Low:18,800 High:18,830	Price:18,830 Change:540.00 Change %:2.95	Price:18,830 Change:540.00 Change %:2.95
Date : 2025-05-11 01:59:57	Number:130 Volume:400,990 Value:8.25 billion	First:18,310 Low:18,190 High:18,880	Price:18,260 Change:490.00 Change %:2.61	Price:18,290 Change:460.00 Change %:2.45
Date : 2025-05-10 01:59:37	Number:130 Volume:400,990 Value:8.25 billion	First:19,090 Low:18,300 High:19,090	Price:18,440 Change:310.00 Change %:1.65	Price:18,750 Change:0.00 Change %:0.00
Date : 2025-05-07 01:59:49	Number:130 Volume:400,990 Value:8.25 billion	First:18,750 Low:18,660 High:18,750	Price:18,750 Change:540.00 Change %:2.97	Price:18,750 Change:540.00 Change %:2.97

Behran Oil

فرآورده های نفتی

تولید محصولات پالایش شده پتروشیمی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close