پالایش نفت تهران (سهامی عام)

شتران | Stocks - Tehran Stock Exchange (TSE)

تولید محصولات پالایش شده پتروشیمی

Sector:

تولید محصولات پالایش شده پتروشیمی

Market Type:

Stocks

Status:

Closed

Last Price: 6,500 2.99

Close Price: 6,530

Command	Count	Buy	Sell	Count	Command
Command485	Count9.823 Million	Buy6,500	Sell6,500	Count424.554 Million	Command2,185
Command1	Count5,000	Buy6,490	Sell6,510	Count728,571	Command11
Command2	Count2,778	Buy6,460	Sell6,520	Count843,485	Command6
Command2	Count10,783	Buy6,400	Sell6,530	Count643,371	Command10
Command3	Count2,474	Buy6,380	Sell6,540	Count836,961	Command15

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/03	Reopening: 6,880	Low: 6,500	High: 6,880	Close: 6,530	Change (%): 2.54	Volume: 819.174 Million	Count: 9,833
Date: 2026/09/30	Reopening: 6,700	Low: 6,550	High: 6,780	Close: 6,700	Change (%): 0.75	Volume: 769.489 Million	Count: 15,438
Date: 2026/09/29	Reopening: 6,660	Low: 6,400	High: 6,760	Close: 6,650	Change (%): 1.22	Volume: 566.618 Million	Count: 11,565
Date: 2026/09/28	Reopening: 6,490	Low: 6,450	High: 6,580	Close: 6,570	Change (%): 2.82	Volume: 552.206 Million	Count: 8,495
Date: 2026/09/27	Reopening: 6,300	Low: 6,200	High: 6,520	Close: 6,390	Change (%): 0.79	Volume: 399.56 Million	Count: 9,715
Date: 2026/09/26	Reopening: 6,390	Low: 6,340	High: 6,480	Close: 6,340	Change (%): 2.91	Volume: 1.068 Billion	Count: 13,121
Date: 2026/09/23	Reopening: 6,400	Low: 6,300	High: 6,570	Close: 6,530	Change (%): 2.35	Volume: 708.071 Million	Count: 11,771
Date: 2026/09/22	Reopening: 6,560	Low: 6,370	High: 6,650	Close: 6,380	Change (%): 2.74	Volume: 929.457 Million	Count: 11,049
Date: 2026/09/21	Reopening: 6,530	Low: 6,510	High: 6,890	Close: 6,560	Change (%): 2.24	Volume: 1.189 Billion	Count: 18,408
Date: 2026/09/20	Reopening: 6,710	Low: 6,710	High: 6,710	Close: 6,710	Change (%): 2.89	Volume: 91.84 Million	Count: 1,703
Date: 2026/09/19	Reopening: 7,260	Low: 6,860	High: 7,260	Close: 6,910	Change (%): 2.26	Volume: 649.261 Million	Count: 9,768
Date: 2026/09/16	Reopening: 7,110	Low: 6,920	High: 7,110	Close: 7,070	Change (%): 2.32	Volume: 1.439 Billion	Count: 21,341
Date: 2026/09/15	Reopening: 6,870	Low: 6,820	High: 6,920	Close: 6,910	Change (%): 2.83	Volume: 323.196 Million	Count: 3,628
Date: 2026/09/14	Reopening: 6,680	Low: 6,510	High: 6,760	Close: 6,720	Change (%): 2.28	Volume: 1.167 Billion	Count: 14,077
Date: 2026/09/13	Reopening: 6,570	Low: 6,570	High: 6,570	Close: 6,570	Change (%): 2.98	Volume: 787.318 Million	Count: 7,425

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شنفت	Close: 18,310	Change: 500.00	Percent: 2.66	Volume: 12.555 میلیون	Market Cap: 618.878 هزار میلیارد
Symbol: شبهرن	Close: 13,940	Change: 400.00	Percent: 2.95	Volume: 145.442 میلیون	Market Cap: 884.493 هزار میلیارد
Symbol: ونفت	Close: 9,780	Change: 240.00	Percent: 2.40	Volume: 11.324 میلیون	Market Cap: 58.68 هزار میلیارد
Symbol: شزنگ	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 28 میلیارد
Symbol: شسپا	Close: 30,110	Change: 860.00	Percent: 2.94	Volume: 65.362 میلیون	Market Cap: 1639.68 هزار میلیارد
Symbol: شپنا	Close: 13,300	Change: 410.00	Percent: 2.99	Volume: 550.064 میلیون	Market Cap: 8599.381 هزار میلیارد
Symbol: شبریز	Close: 55,740	Change: 1650.00	Percent: 2.88	Volume: 72.51 میلیون	Market Cap: 1721.7 هزار میلیارد
Symbol: شرانل	Close: 118,000	Change: 100.00	Percent: 0.08	Volume: 1.397 میلیون	Market Cap: 699 هزار میلیارد
Symbol: شراز	Close: 92,750	Change: 2860.00	Percent: 2.99	Volume: 3.719 میلیون	Market Cap: 1051.71 هزار میلیارد
Symbol: شاوان	Close: 54,360	Change: 170.00	Percent: 0.31	Volume: 32.955 میلیون	Market Cap: 430.08 هزار میلیارد