Palayesh Tehran
PTEH |
Stocks
-
Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Permitted
Last:
5,730
0.17
Close:
5,740
0.00
Last Trade
2023-06-01Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 5,810 | Close | 5,740 0.00 |
High | 5,840 | Low | 5,690 |
Volume | 113.185 Million | Times | 5,079 |
Price Range: | 5,520 - 6,100 | Value | 649.43 billion |
Base volume | 20.906 Million | Volume limit | 1 - 200,000 |
Trades
2023-06-01True | Legal | |
---|---|---|
1,704 | Number of buyers | 8 |
37.845 Million | Purchase volume | 75.34 Million |
1,772 | Seller number | 10 |
103.324 Million | Sales volume | 9.861 Million |
65.48 Million | Change of ownership | 65.48 Million |
Ask / Bid
2023-06-01Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order55 | Number2,316,760 | Buy5,720 | Sell5,730 | Number255,915 | Order4 |
Order43 | Number3,847,599 | Buy5,710 | Sell5,740 | Number72,263 | Order7 |
Order125 | Number4,906,095 | Buy5,700 | Sell5,750 | Number1,273,844 | Order9 |
Order86 | Number2,695,247 | Buy5,690 | Sell5,760 | Number165,198 | Order6 |
Order62 | Number3,728,083 | Buy5,680 | Sell5,770 | Number253,019 | Order15 |
EPS
Fiscal year | 2023-03-20 | ||
Realization of profit | 1,091 | دوره | 12 ماهه |
سود TTM | 1,091 | ||
P/E TTM | 5.261 |
DPS
The last assembly | 2022-03-20 | ||
Real profit | 905 | P/E مجمع | 6.34 |
Cash profit | 230 | ||
Distribution percentage | 25.41 % |
Yield and liquidity
3 Months | 28.82 % | Rank | 10 |
6 Months | 61.87 % | Rank | 8 |
9 Months | 89.34 % | Rank | 8 |
1 year old | 75.56 % | Rank | 8 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
1578.5 Thousand billion
Market Value
2.69
P/B
% 51.62
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-06-01 14:37:37 | Close : 5,740 | Change % : 0.00 | Volume : 113.185 Million | Times : 5,079 |
Date : 2023-05-31 14:37:37 | Close : 5,740 | Change % : 1.21 | Volume : 113.185 Million | Times : 5,079 |
Date : 2023-05-30 15:02:55 | Close : 5,810 | Change % : 0.00 | Volume : 129.363 Million | Times : 6,216 |
Date : 2023-05-29 15:02:55 | Close : 5,810 | Change % : 0.17 | Volume : 89.662 Million | Times : 5,592 |
Date : 2023-05-28 12:29:59 | Close : 5,800 | Change % : 2.85 | Volume : 221.465 Million | Times : 9,770 |
Date : 2023-05-27 12:29:58 | Close : 5,970 | Change % : 3.08 | Volume : 267.321 Million | Times : 11,932 |
Date : 2023-05-25 12:30:00 | Close : 6,160 | Change % : 0.00 | Volume : 469.213 Million | Times : 17,276 |
Date : 2023-05-24 12:30:00 | Close : 6,160 | Change % : 4.05 | Volume : 469.213 Million | Times : 17,276 |
Date : 2023-05-23 12:50:03 | Close : 5,920 | Change % : 0.67 | Volume : 146.977 Million | Times : 9,582 |
Date : 2023-05-22 13:38:45 | Close : 5,960 | Change % : 0.17 | Volume : 163.094 Million | Times : 8,846 |
Date : 2023-05-21 14:22:14 | Close : 5,970 | Change % : 0.34 | Volume : 176.969 Million | Times : 8,048 |
Date : 2023-05-20 14:22:14 | Close : 5,950 | Change % : 1.16 | Volume : 239.401 Million | Times : 12,141 |
Date : 2023-05-18 18:29:11 | Close : 6,020 | Change % : 0.00 | Volume : 209.56 Million | Times : 11,733 |
Date : 2023-05-17 18:29:11 | Close : 6,020 | Change % : 0.50 | Volume : 209.56 Million | Times : 11,733 |
Date : 2023-05-16 12:29:59 | Close : 5,990 | Change % : 0.00 | Volume : 373.331 Million | Times : 17,025 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : NAFT | Last : 40.00 6,190 | Volume : 3.147 Million | Market Value : 30.45 Thousand billion | Date : 2023-05-31 |
Symbol : NPRS | Last : 310.00 10,200 | Volume : 14.617 Million | Market Value : 201 Thousand billion | Date : 2023-05-31 |
Symbol : SEPP | Last : - 6,020 | Volume : 9.968 Million | Market Value : 337.12 Thousand billion | Date : 2023-06-01 |
Symbol : NOLZ | Last : 250.00 90,800 | Volume : 215,774 | Market Value : 182.1 Thousand billion | Date : 2023-06-01 |
Symbol : PRZZ | Last : 70.00 17,860 | Volume : 191,124 | Market Value : 134.814 Thousand billion | Date : 2023-05-31 |
Symbol : PNES | Last : 10.00 9,410 | Volume : 109.742 Million | Market Value : 2133.8 Thousand billion | Date : 2023-06-01 |
Symbol : NBEH | Last : 140.00 27,720 | Volume : 1.301 Million | Market Value : 329.581 Thousand billion | Date : 2023-06-01 |
Symbol : PNTB | Last : 10.00 18,210 | Volume : 14.155 Million | Market Value : 546.6 Thousand billion | Date : 2023-06-01 |
Symbol : PNLZ | Last : 500.00 28,750 | Volume : 2.08 Million | Market Value : 164.195 Thousand billion | Date : 2023-05-31 |
Symbol : ZNGP | Last : 1,900 149,350 | Volume : 127,371 | Market Value : 4.235 Thousand billion | Date : 2023-05-31 |