Palayesh Tehran

PTEH | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Permitted

Last: 5,730 0.17
Close: 5,740 0.00

Last Trade

2023-06-01
Feature Amounts Feature Amounts
Open 5,810 Close 5,740 0.00
High 5,840 Low 5,690
Volume 113.185 Million Times 5,079
Price Range:  5,520 - 6,100 Value 649.43 billion
Base volume 20.906 Million Volume limit 1 - 200,000

Trades

2023-06-01
True Legal
1,704 Number of buyers 8
37.845 Million Purchase volume 75.34 Million
1,772 Seller number 10
103.324 Million Sales volume 9.861 Million
65.48 Million Change of ownership 65.48 Million

Ask / Bid

2023-06-01
Order Number Buy Sell Number Order
Order55 Number2,316,760 Buy5,720 Sell5,730 Number255,915 Order4
Order43 Number3,847,599 Buy5,710 Sell5,740 Number72,263 Order7
Order125 Number4,906,095 Buy5,700 Sell5,750 Number1,273,844 Order9
Order86 Number2,695,247 Buy5,690 Sell5,760 Number165,198 Order6
Order62 Number3,728,083 Buy5,680 Sell5,770 Number253,019 Order15

EPS

Fiscal year 2023-03-20
Realization of profit 1,091 دوره 12 ماهه
سود TTM 1,091
P/E TTM 5.261

DPS

The last assembly 2022-03-20
Real profit 905 P/E مجمع 6.34
Cash profit 230
Distribution percentage 25.41 %

Yield and liquidity

3 Months 28.82 % Rank 10
6 Months 61.87 % Rank 8
9 Months 89.34 % Rank 8
1 year old 75.56 % Rank 8
Big
Medium
Small
Growth Middle Value
1578.5 Thousand billion

Market Value

2.69

P/B

% 51.62

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2023-06-01 14:37:37 Close : 5,740 Change % : 0.00 Volume : 113.185 Million Times : 5,079
Date : 2023-05-31 14:37:37 Close : 5,740 Change % : 1.21 Volume : 113.185 Million Times : 5,079
Date : 2023-05-30 15:02:55 Close : 5,810 Change % : 0.00 Volume : 129.363 Million Times : 6,216
Date : 2023-05-29 15:02:55 Close : 5,810 Change % : 0.17 Volume : 89.662 Million Times : 5,592
Date : 2023-05-28 12:29:59 Close : 5,800 Change % : 2.85 Volume : 221.465 Million Times : 9,770
Date : 2023-05-27 12:29:58 Close : 5,970 Change % : 3.08 Volume : 267.321 Million Times : 11,932
Date : 2023-05-25 12:30:00 Close : 6,160 Change % : 0.00 Volume : 469.213 Million Times : 17,276
Date : 2023-05-24 12:30:00 Close : 6,160 Change % : 4.05 Volume : 469.213 Million Times : 17,276
Date : 2023-05-23 12:50:03 Close : 5,920 Change % : 0.67 Volume : 146.977 Million Times : 9,582
Date : 2023-05-22 13:38:45 Close : 5,960 Change % : 0.17 Volume : 163.094 Million Times : 8,846
Date : 2023-05-21 14:22:14 Close : 5,970 Change % : 0.34 Volume : 176.969 Million Times : 8,048
Date : 2023-05-20 14:22:14 Close : 5,950 Change % : 1.16 Volume : 239.401 Million Times : 12,141
Date : 2023-05-18 18:29:11 Close : 6,020 Change % : 0.00 Volume : 209.56 Million Times : 11,733
Date : 2023-05-17 18:29:11 Close : 6,020 Change % : 0.50 Volume : 209.56 Million Times : 11,733
Date : 2023-05-16 12:29:59 Close : 5,990 Change % : 0.00 Volume : 373.331 Million Times : 17,025
More

Related

Symbol Last Volume Market Value
Symbol : NAFT Last : 40.00 6,190 Volume : 3.147 Million Market Value : 30.45 Thousand billion Date : 2023-05-31
Symbol : NPRS Last : 310.00 10,200 Volume : 14.617 Million Market Value : 201 Thousand billion Date : 2023-05-31
Symbol : SEPP Last : - 6,020 Volume : 9.968 Million Market Value : 337.12 Thousand billion Date : 2023-06-01
Symbol : NOLZ Last : 250.00 90,800 Volume : 215,774 Market Value : 182.1 Thousand billion Date : 2023-06-01
Symbol : PRZZ Last : 70.00 17,860 Volume : 191,124 Market Value : 134.814 Thousand billion Date : 2023-05-31
Symbol : PNES Last : 10.00 9,410 Volume : 109.742 Million Market Value : 2133.8 Thousand billion Date : 2023-06-01
Symbol : NBEH Last : 140.00 27,720 Volume : 1.301 Million Market Value : 329.581 Thousand billion Date : 2023-06-01
Symbol : PNTB Last : 10.00 18,210 Volume : 14.155 Million Market Value : 546.6 Thousand billion Date : 2023-06-01
Symbol : PNLZ Last : 500.00 28,750 Volume : 2.08 Million Market Value : 164.195 Thousand billion Date : 2023-05-31
Symbol : ZNGP Last : 1,900 149,350 Volume : 127,371 Market Value : 4.235 Thousand billion Date : 2023-05-31
More

Comments & Analysis