Palayesh Tehran
PTEH |
Stocks
-
Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Prohibited-bourse.motevaghef
Last:
2,830
2.95
Close:
2,819
2.55
Last Trade
2024-07-17Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,790 | Close | 2,819 70.00 |
High | 2,848 | Low | 2,770 |
Volume | 18.398 Million | Times | 1,055 |
Price Range: | 2,631 - 3,025 | Value | 52.03 billion |
Base volume | 41.87 Million | Volume limit | 1 - 400,000 |
Trades
2024-07-17True | Legal | |
---|---|---|
388 | Number of buyers | 2 |
6.963 Million | Purchase volume | 9.531 Million |
322 | Seller number | 4 |
13.65 Million | Sales volume | 2.844 Million |
6.687 Million | Change of ownership | 6.687 Million |
Ask / Bid
2024-07-17Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order9 | Number3,091,237 | Buy2,825 | Sell2,827 | Number17,197 | Order1 |
Order12 | Number4,289,237 | Buy2,825 | Sell2,828 | Number33,850 | Order2 |
Order7 | Number216,039 | Buy2,824 | Sell2,829 | Number13,500 | Order2 |
Order7 | Number246,059 | Buy2,823 | Sell2,830 | Number280,390 | Order8 |
Order10 | Number909,102 | Buy2,822 | Sell2,832 | Number230,567 | Order6 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 427 | دوره | 9 ماهه |
سود TTM | 607 | ||
P/E TTM | 4.658 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,088 | P/E مجمع | 2.6 |
Cash profit | 600 | ||
Distribution percentage | 55.15 % |
Yield and liquidity
3 Months | 3.29 % | Rank | 35 |
6 Months | 1.28 % | Rank | 20 |
9 Months | 22.51 % | Rank | 17 |
1 year old | 18.74 % | Rank | 10 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
1102.92 Thousand billion
Market Value
1.59
P/B
% 51.6
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-07-17 12:29:58 | Close : 2,819 | Change % : 2.55 | Volume : 18.398 Million | Times : 1,055 |
Date : 2024-07-14 12:29:54 | Close : 2,749 | Change % : 0.00 | Volume : 18.398 Million | Times : 1,055 |
Date : 2024-07-13 12:29:54 | Close : 2,749 | Change % : 0.65 | Volume : 18.398 Million | Times : 1,055 |
Date : 2024-07-10 16:05:52 | Close : 2,767 | Change % : 1.04 | Volume : 18.398 Million | Times : 1,055 |
Date : 2024-07-09 12:29:59 | Close : 2,796 | Change % : 1.72 | Volume : 18.398 Million | Times : 1,055 |
Date : 2024-07-08 12:29:53 | Close : 2,845 | Change % : 2.03 | Volume : 18.398 Million | Times : 1,055 |
Date : 2024-07-07 12:29:57 | Close : 2,904 | Change % : 3.02 | Volume : 18.398 Million | Times : 1,055 |
Date : 2024-07-06 12:29:57 | Close : 2,819 | Change % : 4.76 | Volume : 18.398 Million | Times : 1,055 |
Date : 2024-07-03 12:29:58 | Close : 2,691 | Change % : 0.34 | Volume : 18.398 Million | Times : 1,055 |
Date : 2024-07-02 12:29:55 | Close : 2,682 | Change % : 0.83 | Volume : 18.398 Million | Times : 1,055 |
Date : 2024-07-01 12:30:00 | Close : 2,660 | Change % : 0.08 | Volume : 18.398 Million | Times : 1,055 |
Date : 2024-06-30 12:29:59 | Close : 2,662 | Change % : 2.20 | Volume : 18.398 Million | Times : 1,055 |
Date : 2024-06-29 12:29:59 | Close : 2,722 | Change % : 0.29 | Volume : 18.398 Million | Times : 1,055 |
Date : 2024-06-26 12:29:37 | Close : 2,730 | Change % : 1.87 | Volume : 18.398 Million | Times : 1,055 |
Date : 2024-06-24 12:29:53 | Close : 2,680 | Change % : 1.98 | Volume : 18.398 Million | Times : 1,055 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : NAFT | Last : 109.00 3,876 | Volume : 290,675 | Market Value : 23.3 Thousand billion | Date : 11:37 |
Symbol : NBEH | Last : 110.00 11,510 | Volume : 400,990 | Market Value : 245.095 Thousand billion | Date : 11:36 |
Symbol : PNES | Last : 95.00 4,553 | Volume : 51.037 Million | Market Value : 1747.9 Thousand billion | Date : 11:37 |
Symbol : SEPP | Last : 44.00 4,466 | Volume : 4.642 Million | Market Value : 258.776 Thousand billion | Date : 11:32 |
Symbol : NPRS | Last : 100.00 6,370 | Volume : 848,510 | Market Value : 158.4 Thousand billion | Date : 11:34 |
Symbol : PRZZ | Last : 170.00 13,330 | Volume : 763,144 | Market Value : 134.09 Thousand billion | Date : 2024-07-14 |
Symbol : NOLZ | Last : 350.00 71,200 | Volume : 14,708 | Market Value : 146.8 Thousand billion | Date : 11:34 |
Symbol : PNTB | Last : 40.00 10,880 | Volume : 1.041 Million | Market Value : 362.1 Thousand billion | Date : 11:36 |
Symbol : PNLZ | Last : 140.00 17,900 | Volume : 318,303 | Market Value : 138.8 Thousand billion | Date : 11:37 |
Symbol : ZNGP | Last : 27,700 75,800 | Volume : 13,148 | Market Value : 2.898 Thousand billion | Date : 11:19 |