Palayesh Tehran

PTEH | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Permitted

Last: 9,680 1.93
Close: 9,700 1.72

Last Trade

2021-04-14
Feature Amounts Feature Amounts
Open 9,840 Close 9,700 170.00
High 9,900 Low 9,680
Volume 63.08 Million Times 6,779
Price Range:  9,680 - 10,460 Value 611.8 billion
Base volume 9.983 Million Volume limit 1 - 200,000

Trades

2021-04-14
True Legal
2,352 Number of buyers 5
44.278 Million Purchase volume 18.803 Million
3,269 Seller number 4
61.781 Million Sales volume 1.301 Million
17.503 Million Change of ownership 17.503 Million

Ask / Bid

2021-04-14
Order Number Buy Sell Number Order
Order1 Number650 Buy9,500 Sell9,680 Number11,002,657 Order649
Order4 Number14,326 Buy9,420 Sell9,690 Number56,472 Order8
Order1 Number2,500 Buy8,400 Sell9,700 Number214,239 Order26
Order1 Number606 Buy8,370 Sell9,710 Number118,617 Order6
Order1 Number650 Buy8,000 Sell9,720 Number47,433 Order15

EPS

Fiscal year 2021-03-19
Realization of profit 610 دوره 9 ماهه
سود TTM 528
P/E TTM 18.355

DPS

The last assembly 2020-03-19
Real profit 744 P/E مجمع 13.04
Cash profit 170
Distribution percentage 22.85 %

Yield and liquidity

3 Months 6.66 % Rank 8
6 Months 42.56 % Rank 10
9 Months 52.3 % Rank 12
1 year old 120.53 % Rank 13
Big
Medium
Small
Growth Middle Value
727.5 Thousand billion

Market Value

5.71

P/B

% 19.43

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-04-14 12:29:59 Close : 9,700 Change % : 1.72 Volume : 63.08 Million Times : 6,779
Date : 2021-04-13 12:29:59 Close : 9,870 Change % : 2.71 Volume : 120.04 Million Times : 14,202
Date : 2021-04-12 12:29:59 Close : 9,610 Change % : 1.64 Volume : 103.29 Million Times : 9,221
Date : 2021-04-11 12:29:48 Close : 9,770 Change % : 1.21 Volume : 7.56 Million Times : 565
Date : 2021-04-10 12:29:59 Close : 9,890 Change % : 0.20 Volume : 1.16 Million Times : 370
Date : 2021-04-07 12:29:57 Close : 9,910 Change % : 1.88 Volume : 37.23 Million Times : 2,389
Date : 2021-04-06 12:29:59 Close : 10,100 Change % : 1.92 Volume : 115.76 Million Times : 14,723
Date : 2021-04-05 12:30:00 Close : 9,910 Change % : 0.00 Volume : 184.12 Million Times : 19,768
Date : 2021-04-04 12:29:56 Close : 9,910 Change % : 1.98 Volume : 19.85 Million Times : 936
Date : 2021-04-03 12:29:41 Close : 10,110 Change % : 1.94 Volume : 37.5 Million Times : 2,637
Date : 2021-03-31 12:29:58 Close : 10,310 Change % : 0.29 Volume : 102.56 Million Times : 15,388
Date : 2021-03-30 12:29:59 Close : 10,280 Change % : 2.29 Volume : 179.23 Million Times : 21,418
Date : 2021-03-29 12:29:56 Close : 10,050 Change % : 0.00 Volume : 137.81 Million Times : 14,776
Date : 2021-03-28 12:29:56 Close : 10,050 Change % : 1.47 Volume : 137.81 Million Times : 14,776
Date : 2021-03-27 12:29:59 Close : 10,200 Change % : 4.83 Volume : 422.79 Million Times : 33,376
More

Related

Symbol Last Volume Market Value
Symbol : NAFT Last : 320.00 15,740 Volume : 3.8 Million Market Value : 26.087 Thousand billion Date : 2021-04-14
Symbol : NPRS Last : 990.00 48,700 Volume : 39,605 Market Value : 124.125 Thousand billion Date : 2021-04-14
Symbol : SEPP Last : 130.00 14,860 Volume : 2.03 Million Market Value : 142.12 Thousand billion Date : 2021-04-14
Symbol : NOLZ Last : 270.00 38,440 Volume : 735,813 Market Value : 76.526 Thousand billion Date : 2021-04-14
Symbol : PRZZ Last : 2,262 110,850 Volume : 3,541 Market Value : 116.21 Thousand billion Date : 2021-04-14
Symbol : PNES Last : 250.00 12,270 Volume : 98.06 Million Market Value : 937.08 Thousand billion Date : 2021-04-14
Symbol : NBEH Last : 1,950 63,160 Volume : - Market Value : 160.186 Thousand billion Date : 2021-03-13
Symbol : PNTB Last : 580.00 28,690 Volume : 1.62 Million Market Value : 290.3 Thousand billion Date : 2021-04-14
Symbol : PNLZ Last : 1,749 85,746 Volume : 20,748 Market Value : 99.973 Thousand billion Date : 2021-04-14
Symbol : ZNGP Last : 98,063 225,314 Volume : 242,849 Market Value : 3.563 Thousand billion Date : 2021-04-14
More

Comments & Analysis