Palayesh Tehran
PTEH |
Stocks
-
Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Prohibited
Last:
2,775
2.97
Close:
2,775
2.97
Last Trade
2025-05-07Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,775 | Close | 2,775 80.00 |
High | 2,775 | Low | 2,741 |
Volume | 18.398 Million | Times | 1,055 |
Price Range: | 2,631 - 3,025 | Value | 52.03 billion |
Base volume | 41.87 Million | Volume limit | 1 - 400,000 |
Trades
2025-05-07True | Legal | |
---|---|---|
388 | Number of buyers | 2 |
6.963 Million | Purchase volume | 9.531 Million |
322 | Seller number | 4 |
13.65 Million | Sales volume | 2.844 Million |
6.687 Million | Change of ownership | 6.687 Million |
Ask / Bid
2025-05-07Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order9 | Number3,091,237 | Buy2,825 | Sell2,827 | Number17,197 | Order1 |
Order12 | Number4,289,237 | Buy2,825 | Sell2,828 | Number33,850 | Order2 |
Order7 | Number216,039 | Buy2,824 | Sell2,829 | Number13,500 | Order2 |
Order7 | Number246,059 | Buy2,823 | Sell2,830 | Number280,390 | Order8 |
Order10 | Number909,102 | Buy2,822 | Sell2,832 | Number230,567 | Order6 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 427 | دوره | 9 ماهه |
سود TTM | 607 | ||
P/E TTM | 4.658 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,088 | P/E مجمع | 2.6 |
Cash profit | 600 | ||
Distribution percentage | 55.15 % |
Yield and liquidity
3 Months | 3.29 % | Rank | 35 |
6 Months | 1.28 % | Rank | 20 |
9 Months | 22.51 % | Rank | 17 |
1 year old | 18.74 % | Rank | 10 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
1102.92 Thousand billion
Market Value
1.64
P/B
% 51.6
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-05-07 01:59:48 | Close : 2,775 | Change % : 2.97 | Volume : 18.398 Million | Times : 1,055 |
Date : 2025-05-06 01:59:41 | Close : 2,695 | Change % : 2.05 | Volume : 18.398 Million | Times : 1,055 |
Date : 2025-05-05 02:00:00 | Close : 2,641 | Change % : 0.57 | Volume : 18.398 Million | Times : 1,055 |
Date : 2025-05-04 01:59:59 | Close : 2,626 | Change % : 5.74 | Volume : 18.398 Million | Times : 1,055 |
Date : 2025-05-03 01:59:29 | Close : 2,786 | Change % : 0.00 | Volume : 18.398 Million | Times : 1,055 |
Date : 2025-04-30 01:59:59 | Close : 2,786 | Change % : 0.47 | Volume : 18.398 Million | Times : 1,055 |
Date : 2025-04-29 01:59:58 | Close : 2,773 | Change % : 2.84 | Volume : 18.398 Million | Times : 1,055 |
Date : 2025-04-28 02:00:00 | Close : 2,854 | Change % : 4.54 | Volume : 18.398 Million | Times : 1,055 |
Date : 2025-04-27 01:59:59 | Close : 2,730 | Change % : 0.44 | Volume : 18.398 Million | Times : 1,055 |
Date : 2025-04-26 01:59:59 | Close : 2,742 | Change % : 5.91 | Volume : 18.398 Million | Times : 1,055 |
Date : 2025-04-23 01:59:47 | Close : 2,589 | Change % : 0.00 | Volume : 18.398 Million | Times : 1,055 |
Date : 2025-04-22 01:59:49 | Close : 2,589 | Change % : 2.33 | Volume : 18.398 Million | Times : 1,055 |
Date : 2025-04-21 01:59:58 | Close : 2,530 | Change % : 2.51 | Volume : 18.398 Million | Times : 1,055 |
Date : 2025-04-20 01:59:54 | Close : 2,468 | Change % : 2.96 | Volume : 18.398 Million | Times : 1,055 |
Date : 2025-04-19 01:59:57 | Close : 2,397 | Change % : 2.96 | Volume : 18.398 Million | Times : 1,055 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : NAFT | Last : 10.00 5,560 | Volume : 290,675 | Market Value : 23.3 Thousand billion | Date : 2025-05-07 |
Symbol : NBEH | Last : 540.00 18,750 | Volume : 400,990 | Market Value : 245.095 Thousand billion | Date : 2025-05-07 |
Symbol : PNES | Last : 120.00 4,133 | Volume : 51.037 Million | Market Value : 1747.9 Thousand billion | Date : 2025-05-07 |
Symbol : SEPP | Last : 80.00 7,400 | Volume : 4.642 Million | Market Value : 258.776 Thousand billion | Date : 2025-05-07 |
Symbol : NPRS | Last : 360.00 11,150 | Volume : 848,510 | Market Value : 158.4 Thousand billion | Date : 2025-05-07 |
Symbol : PRZZ | Last : 670.00 23,010 | Volume : 763,144 | Market Value : 134.09 Thousand billion | Date : 2025-05-07 |
Symbol : NOLZ | Last : 700.00 103,850 | Volume : 14,708 | Market Value : 146.8 Thousand billion | Date : 2025-05-07 |
Symbol : PNTB | Last : 670.00 23,130 | Volume : 1.041 Million | Market Value : 362.1 Thousand billion | Date : 2025-05-07 |
Symbol : PNLZ | Last : 450.00 21,550 | Volume : 318,303 | Market Value : 138.8 Thousand billion | Date : 2025-05-07 |
Symbol : ZNGP | Last : 48,100 55,400 | Volume : 13,148 | Market Value : 2.898 Thousand billion | Date : 2025-05-07 |