پالایش نفت تهران (سهامی عام)

شتران | Stocks - Tehran Stock Exchange (TSE)

تولید محصولات پالایش شده پتروشیمی

Sector:

تولید محصولات پالایش شده پتروشیمی

Market Type:

Stocks

Status:

Authorized

Last Price: 6,150 3.00

Close Price: 6,160

Retail		Institutional
2,581	Buyers	12
300.253 Million	Buy Volume	311.056 Million
1,314	Sellers	14
447.37 Million	Sell Volume	163.939 Million
147,116,877	Ownership Change	147,116,877

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell6,150	Count249.761 Million	Command1,560
Command0	Count0	Buy0	Sell6,160	Count778,131	Command9
Command0	Count0	Buy0	Sell6,170	Count217,454	Command18
Command0	Count0	Buy0	Sell6,180	Count259,870	Command13
Command0	Count0	Buy0	Sell6,190	Count3.185 Million	Command22

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/31	Reopening: 6,280	Low: 6,150	High: 6,320	Close: 6,160	Change (%): 2.84	Volume: 611.059 Million	Count: 8,783
Date: 2026/10/28	Reopening: 6,340	Low: 6,300	High: 6,510	Close: 6,340	Change (%): 2.31	Volume: 1.284 Billion	Count: 19,206
Date: 2026/10/27	Reopening: 6,650	Low: 6,490	High: 6,660	Close: 6,490	Change (%): 2.99	Volume: 1.344 Billion	Count: 15,458
Date: 2026/10/26	Reopening: 6,630	Low: 6,610	High: 6,690	Close: 6,690	Change (%): 2.92	Volume: 2.657 Billion	Count: 31,939
Date: 2026/10/25	Reopening: 6,500	Low: 6,500	High: 6,500	Close: 6,500	Change (%): 0.46	Volume: 885.349 Million	Count: 8,074
Date: 2026/10/03	Reopening: 6,880	Low: 6,500	High: 6,880	Close: 6,530	Change (%): 2.54	Volume: 819.174 Million	Count: 9,833
Date: 2026/09/30	Reopening: 6,700	Low: 6,550	High: 6,780	Close: 6,700	Change (%): 0.75	Volume: 769.489 Million	Count: 15,438
Date: 2026/09/29	Reopening: 6,660	Low: 6,400	High: 6,760	Close: 6,650	Change (%): 1.22	Volume: 566.618 Million	Count: 11,565
Date: 2026/09/28	Reopening: 6,490	Low: 6,450	High: 6,580	Close: 6,570	Change (%): 2.82	Volume: 552.206 Million	Count: 8,495
Date: 2026/09/27	Reopening: 6,300	Low: 6,200	High: 6,520	Close: 6,390	Change (%): 0.79	Volume: 399.56 Million	Count: 9,715
Date: 2026/09/26	Reopening: 6,390	Low: 6,340	High: 6,480	Close: 6,340	Change (%): 2.91	Volume: 1.068 Billion	Count: 13,121
Date: 2026/09/23	Reopening: 6,400	Low: 6,300	High: 6,570	Close: 6,530	Change (%): 2.35	Volume: 708.071 Million	Count: 11,771
Date: 2026/09/22	Reopening: 6,560	Low: 6,370	High: 6,650	Close: 6,380	Change (%): 2.74	Volume: 929.457 Million	Count: 11,049
Date: 2026/09/21	Reopening: 6,530	Low: 6,510	High: 6,890	Close: 6,560	Change (%): 2.24	Volume: 1.189 Billion	Count: 18,408
Date: 2026/09/20	Reopening: 6,710	Low: 6,710	High: 6,710	Close: 6,710	Change (%): 2.89	Volume: 91.84 Million	Count: 1,703

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شنفت	Close: 20,550	Change: 590.00	Percent: 2.96	Volume: 7.926 میلیون	Market Cap: 692.9 هزار میلیارد
Symbol: شبهرن	Close: 16,570	Change: 480.00	Percent: 2.98	Volume: 42.304 میلیون	Market Cap: 1051.367 هزار میلیارد
Symbol: ونفت	Close: 9,000	Change: 0.00	Percent: 0.00	Volume: 2.898 میلیون	Market Cap: 54.36 هزار میلیارد
Symbol: شزنگ	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 28 میلیارد
Symbol: شسپا	Close: 34,120	Change: 630.00	Percent: 1.88	Volume: 81.379 میلیون	Market Cap: 1921.36 هزار میلیارد
Symbol: شپنا	Close: 12,400	Change: 380.00	Percent: 2.97	Volume: 549.575 میلیون	Market Cap: 7777.704 هزار میلیارد
Symbol: شبریز	Close: 55,740	Change: 1650.00	Percent: 2.88	Volume: 72.51 میلیون	Market Cap: 1721.7 هزار میلیارد
Symbol: شرانل	Close: 134,600	Change: 3900.00	Percent: 2.98	Volume: 2.289 میلیون	Market Cap: 807.6 هزار میلیارد
Symbol: شراز	Close: 103,100	Change: 3170.00	Percent: 2.98	Volume: 28.124 میلیون	Market Cap: 1137.4 هزار میلیارد
Symbol: شاوان	Close: 51,780	Change: 1600.00	Percent: 3.00	Volume: 15.09 میلیون	Market Cap: 414.72 هزار میلیارد