Palayesh Tehran

PTEH | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited

Last: 2,651 1.96
Close: 2,618 0.69

Last Trade

2024-06-19
Feature Amounts Feature Amounts
Open 2,647 Close 2,618 18.00
High 2,651 Low 2,572
Volume 18.398 Million Times 1,055
Price Range:  2,631 - 3,025 Value 52.03 billion
Base volume 41.87 Million Volume limit 1 - 400,000

Trades

2024-06-19
True Legal
388 Number of buyers 2
6.963 Million Purchase volume 9.531 Million
322 Seller number 4
13.65 Million Sales volume 2.844 Million
6.687 Million Change of ownership 6.687 Million

Ask / Bid

2024-06-19
Order Number Buy Sell Number Order
Order9 Number3,091,237 Buy2,825 Sell2,827 Number17,197 Order1
Order12 Number4,289,237 Buy2,825 Sell2,828 Number33,850 Order2
Order7 Number216,039 Buy2,824 Sell2,829 Number13,500 Order2
Order7 Number246,059 Buy2,823 Sell2,830 Number280,390 Order8
Order10 Number909,102 Buy2,822 Sell2,832 Number230,567 Order6

EPS

Fiscal year 2024-03-19
Realization of profit 427 دوره 9 ماهه
سود TTM 607
P/E TTM 4.658

DPS

The last assembly 2023-03-20
Real profit 1,088 P/E مجمع 2.6
Cash profit 600
Distribution percentage 55.15 %

Yield and liquidity

3 Months 3.29 % Rank 35
6 Months 1.28 % Rank 20
9 Months 22.51 % Rank 17
1 year old 18.74 % Rank 10
Big
Medium
Small
Growth Middle Value
1102.92 Thousand billion

Market Value

1.65

P/B

% 51.6

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-06-19 12:29:59 Close : 2,618 Change % : 0.69 Volume : 18.398 Million Times : 1,055
Date : 2024-06-18 15:38:52 Close : 2,600 Change % : 1.18 Volume : 18.398 Million Times : 1,055
Date : 2024-06-16 12:30:00 Close : 2,631 Change % : 0.00 Volume : 18.398 Million Times : 1,055
Date : 2024-06-15 12:29:35 Close : 2,631 Change % : 0.68 Volume : 18.398 Million Times : 1,055
Date : 2024-06-12 12:29:54 Close : 2,649 Change % : 0.53 Volume : 18.398 Million Times : 1,055
Date : 2024-06-11 12:29:54 Close : 2,663 Change % : 2.70 Volume : 18.398 Million Times : 1,055
Date : 2024-06-10 12:29:48 Close : 2,593 Change % : 0.00 Volume : 18.398 Million Times : 1,055
Date : 2024-06-09 15:38:35 Close : 2,593 Change % : 0.77 Volume : 18.398 Million Times : 1,055
Date : 2024-06-08 12:29:04 Close : 2,613 Change % : 0.84 Volume : 18.398 Million Times : 1,055
Date : 2024-06-05 15:24:45 Close : 2,635 Change % : 1.42 Volume : 18.398 Million Times : 1,055
Date : 2024-06-02 14:57:29 Close : 2,673 Change % : 1.58 Volume : 18.398 Million Times : 1,055
Date : 2024-06-01 12:29:59 Close : 2,716 Change % : 2.18 Volume : 18.398 Million Times : 1,055
Date : 2024-05-29 12:29:56 Close : 2,658 Change % : 1.10 Volume : 18.398 Million Times : 1,055
Date : 2024-05-28 12:29:46 Close : 2,629 Change % : 1.13 Volume : 18.398 Million Times : 1,055
Date : 2024-05-27 14:58:26 Close : 2,659 Change % : 1.59 Volume : 18.398 Million Times : 1,055
More

Related

Symbol Last Volume Market Value
Symbol : NAFT Last : 79.00 4,076 Volume : 290,675 Market Value : 23.3 Thousand billion Date : 2024-06-19
Symbol : NBEH Last : 150.00 14,080 Volume : 400,990 Market Value : 245.095 Thousand billion Date : 2024-06-19
Symbol : PNES Last : 90.00 5,240 Volume : 51.037 Million Market Value : 1747.9 Thousand billion Date : 2024-06-19
Symbol : SEPP Last : 51.00 4,695 Volume : 4.642 Million Market Value : 258.776 Thousand billion Date : 2024-06-19
Symbol : NPRS Last : 130.00 6,770 Volume : 848,510 Market Value : 158.4 Thousand billion Date : 2024-06-15
Symbol : PRZZ Last : 220.00 12,800 Volume : 763,144 Market Value : 134.09 Thousand billion Date : 2024-06-19
Symbol : NOLZ Last : 300.00 73,500 Volume : 14,708 Market Value : 146.8 Thousand billion Date : 2024-06-19
Symbol : PNTB Last : 10.00 12,180 Volume : 1.041 Million Market Value : 362.1 Thousand billion Date : 2024-06-19
Symbol : PNLZ Last : 330.00 17,170 Volume : 318,303 Market Value : 138.8 Thousand billion Date : 2024-06-19
Symbol : ZNGP Last : 20,400 83,100 Volume : 13,148 Market Value : 2.898 Thousand billion Date : 2024-05-18
More

Comments & Analysis