Palayesh Tehran

PTEH | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Permitted

Last: 4,880 0.75
Close: 4,917 0.00

Last Trade

2022-08-18
Feature Amounts Feature Amounts
Open 5,022 Close 4,917 0.00
High 5,022 Low 4,850
Volume 303.78 Million Times 19,699
Price Range:  4,792 - 5,296 Value 1.622 Thousand billion
Base volume 23.166 Million Volume limit 1 - 200,000

Trades

2022-08-18
True Legal
2,904 Number of buyers 18
90.075 Million Purchase volume 33.54 Million
1,669 Seller number 11
103.669 Million Sales volume 19.946 Million
13.594 Million Change of ownership 13.594 Million

Ask / Bid

2022-08-18
Order Number Buy Sell Number Order
Order1 Number100,000 Buy4,898 Sell4,898 Number121,859 Order1
Order2 Number9,227 Buy4,867 Sell4,899 Number1,700 Order1
Order2 Number6,505 Buy4,866 Sell4,900 Number642,343 Order8
Order2 Number11,100 Buy4,865 Sell4,910 Number10,000 Order1
Order2 Number9,097 Buy4,863 Sell4,913 Number113,985 Order5

EPS

Fiscal year 2023-03-20
Realization of profit 599 دوره 3 ماهه
سود TTM 1,353
P/E TTM 3.635

DPS

The last assembly 2022-03-20
Real profit 905 P/E مجمع 5.43
Cash profit 230
Distribution percentage 25.41 %

Yield and liquidity

3 Months 12.32 % Rank 13
6 Months 19.67 % Rank 9
9 Months 15.3 % Rank 9
1 year old 4.45 % Rank 10
Big
Medium
Small
Growth Middle Value
943.5 Thousand billion

Market Value

3.63

P/B

% 51.62

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2022-08-18 12:29:59 Close : 4,917 Change % : 0.00 Volume : 303.78 Million Times : 19,699
Date : 2022-08-17 12:29:59 Close : 4,917 Change % : 2.52 Volume : 303.78 Million Times : 19,699
Date : 2022-08-16 12:29:56 Close : 5,044 Change % : 2.17 Volume : 303.78 Million Times : 19,699
Date : 2022-08-15 12:29:59 Close : 5,156 Change % : 0.80 Volume : 303.78 Million Times : 19,699
Date : 2022-08-14 12:29:59 Close : 5,115 Change % : 1.43 Volume : 303.78 Million Times : 19,699
Date : 2022-08-13 12:29:58 Close : 5,043 Change % : 1.06 Volume : 303.78 Million Times : 19,699
Date : 2022-08-11 12:29:56 Close : 4,990 Change % : 0.00 Volume : 303.78 Million Times : 19,699
Date : 2022-08-10 12:29:56 Close : 4,990 Change % : 0.20 Volume : 303.78 Million Times : 19,699
Date : 2022-08-09 12:29:56 Close : 4,980 Change % : 0.20 Volume : 303.78 Million Times : 19,699
Date : 2022-08-07 12:29:59 Close : 4,990 Change % : 0.00 Volume : 303.78 Million Times : 19,699
Date : 2022-08-06 12:29:59 Close : 4,990 Change % : 1.58 Volume : 303.78 Million Times : 19,699
Date : 2022-08-03 12:29:59 Close : 5,070 Change % : 0.00 Volume : 303.78 Million Times : 19,699
Date : 2022-08-02 12:29:59 Close : 5,070 Change % : 0.80 Volume : 303.78 Million Times : 19,699
Date : 2022-08-01 12:29:53 Close : 5,030 Change % : 0.40 Volume : 303.78 Million Times : 19,699
Date : 2022-07-31 12:29:57 Close : 5,010 Change % : 2.15 Volume : 303.78 Million Times : 19,699
More

Related

Symbol Last Volume Market Value
Symbol : NAFT Last : 26.00 3,086 Volume : 4.77 Million Market Value : 20.09 Thousand billion Date : 2022-08-18
Symbol : NPRS Last : 110.00 6,990 Volume : 487,101 Market Value : 140.706 Thousand billion Date : 2022-08-18
Symbol : SEPP Last : 5.00 3,090 Volume : 16.3 Million Market Value : 168.672 Thousand billion Date : 2022-08-18
Symbol : NOLZ Last : 1,350 44,100 Volume : 524,788 Market Value : 87.7 Thousand billion Date : 2022-08-18
Symbol : PRZZ Last : 130.00 12,040 Volume : 191,124 Market Value : 134.814 Thousand billion Date : 2022-08-18
Symbol : PNES Last : 30.00 5,910 Volume : 128.99 Million Market Value : 979.111 Thousand billion Date : 2022-08-18
Symbol : NBEH Last : - 13,200 Volume : 1.57 Million Market Value : 132.765 Thousand billion Date : 2022-08-18
Symbol : PNTB Last : 210.00 15,170 Volume : 4.07 Million Market Value : 396.3 Thousand billion Date : 2022-08-18
Symbol : PNLZ Last : 140.00 18,140 Volume : 2.08 Million Market Value : 164.195 Thousand billion Date : 2022-08-18
Symbol : ZNGP Last : 55,901 71,350 Volume : 242,849 Market Value : 2.181 Thousand billion Date : 2022-08-18
More

Comments & Analysis