پالایش نفت تهران (سهامی عام)

شتران | Stocks - Tehran Stock Exchange (TSE)

تولید محصولات پالایش شده پتروشیمی

Sector:

تولید محصولات پالایش شده پتروشیمی

Market Type:

Stocks

Status:

Closed

Last Price: 5,610 2.94

Close Price: 5,610

Retail		Institutional
2,180	Buyers	17
537.666 Million	Buy Volume	548.048 Million
1,357	Sellers	23
607.429 Million	Sell Volume	478.285 Million
69,763,016	Ownership Change	69,763,016

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell5,610	Count44.848 Million	Command164
Command1	Count2,000	Buy5,540	Sell5,610	Count40.643 Million	Command277
Command1	Count54,641	Buy5,470	Sell5,620	Count232,999	Command5
Command1	Count55,350	Buy5,400	Sell5,630	Count418,398	Command9
Command1	Count5,000	Buy5,300	Sell5,640	Count950,000	Command4

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 5,610	Low: 5,610	High: 5,670	Close: 5,610	Change (%): 2.94	Volume: 1.086 Billion	Count: 13,744
Date: 2026/09/01	Reopening: 5,840	Low: 5,560	High: 5,900	Close: 5,780	Change (%): 0.87	Volume: 1.296 Billion	Count: 17,113
Date: 2026/08/31	Reopening: 5,660	Low: 5,650	High: 5,900	Close: 5,730	Change (%): 1.55	Volume: 809.44 Million	Count: 18,225
Date: 2026/08/29	Reopening: 5,820	Low: 5,670	High: 5,880	Close: 5,820	Change (%): 1.93	Volume: 682.691 Million	Count: 14,988
Date: 2026/08/26	Reopening: 5,710	Low: 5,710	High: 5,710	Close: 5,710	Change (%): 2.88	Volume: 207.544 Million	Count: 2,541
Date: 2026/08/25	Reopening: 5,460	Low: 5,440	High: 5,560	Close: 5,550	Change (%): 2.78	Volume: 301.752 Million	Count: 4,293
Date: 2026/08/24	Reopening: 5,340	Low: 5,280	High: 5,590	Close: 5,400	Change (%): 0.74	Volume: 792.082 Million	Count: 14,236
Date: 2026/08/23	Reopening: 5,640	Low: 5,320	High: 5,640	Close: 5,440	Change (%): 0.73	Volume: 821.911 Million	Count: 16,761
Date: 2026/08/22	Reopening: 5,480	Low: 5,390	High: 5,480	Close: 5,480	Change (%): 2.81	Volume: 749.503 Million	Count: 10,685
Date: 2026/08/19	Reopening: 5,100	Low: 5,090	High: 5,380	Close: 5,330	Change (%): 1.91	Volume: 551.207 Million	Count: 7,783
Date: 2026/08/18	Reopening: 5,260	Low: 5,130	High: 5,370	Close: 5,230	Change (%): 0.95	Volume: 953.425 Million	Count: 15,349
Date: 2026/08/17	Reopening: 5,250	Low: 5,200	High: 5,280	Close: 5,280	Change (%): 2.92	Volume: 656.605 Million	Count: 7,087
Date: 2026/08/16	Reopening: 5,090	Low: 5,010	High: 5,280	Close: 5,130	Change (%): 0.58	Volume: 845.457 Million	Count: 15,564
Date: 2026/08/15	Reopening: 5,180	Low: 4,920	High: 5,180	Close: 5,160	Change (%): 2.58	Volume: 2.418 Billion	Count: 29,495
Date: 2026/08/11	Reopening: 5,030	Low: 5,030	High: 5,030	Close: 5,030	Change (%): 2.86	Volume: 473.741 Million	Count: 4,069

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شنفت	Close: 14,660	Change: 220.00	Percent: 1.48	Volume: 19.564 میلیون	Market Cap: 488.748 هزار میلیارد
Symbol: شبهرن	Close: 36,080	Change: 1110.00	Percent: 2.98	Volume: 11.288 میلیون	Market Cap: 649.44 هزار میلیارد
Symbol: ونفت	Close: 9,510	Change: 290.00	Percent: 2.96	Volume: 21.605 میلیون	Market Cap: 57.06 هزار میلیارد
Symbol: شزنگ	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 28 میلیارد
Symbol: شسپا	Close: 18,150	Change: 560.00	Percent: 2.99	Volume: 110.895 میلیون	Market Cap: 1016.96 هزار میلیارد
Symbol: شپنا	Close: 12,610	Change: 290.00	Percent: 2.25	Volume: 1.137 میلیارد	Market Cap: 7884.334 هزار میلیارد
Symbol: شبریز	Close: 52,810	Change: 1530.00	Percent: 2.98	Volume: 45.36 میلیون	Market Cap: 1543.8 هزار میلیارد
Symbol: شرانل	Close: 95,560	Change: 530.00	Percent: 0.56	Volume: 2.435 میلیون	Market Cap: 564.6 هزار میلیارد
Symbol: شراز	Close: 97,810	Change: 2840.00	Percent: 2.99	Volume: 8.373 میلیون	Market Cap: 1048.19 هزار میلیارد
Symbol: شاوان	Close: 37,450	Change: 1090.00	Percent: 3.00	Volume: 5.225 میلیون	Market Cap: 299.6 هزار میلیارد