Lavan Oil Ref.

PNLZ | Stocks - Fara Bourse

فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )

Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 21,100 2.18

Close: 20,650 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-11 12:29:41	Number:156 Volume:318,303 Value:5.52 billion	First:20,850 Low:20,350 High:20,850	Price:20,750 Change:100.00 Change %:0.48	Price:20,650 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:33	Number:156 Volume:318,303 Value:5.52 billion	First:20,580 Low:20,180 High:20,660	Price:20,180 Change:470.00 Change %:2.28	Price:20,650 Change:0.00 Change %:0.00
Date : 2025-10-07 12:29:57	Number:156 Volume:318,303 Value:5.52 billion	First:20,580 Low:20,330 High:20,800	Price:20,570 Change:80.00 Change %:0.39	Price:20,650 Change:0.00 Change %:0.00
Date : 2025-10-06 12:29:58	Number:156 Volume:318,303 Value:5.52 billion	First:20,900 Low:20,040 High:21,150	Price:20,340 Change:310.00 Change %:1.50	Price:20,650 Change:0.00 Change %:0.00
Date : 2025-10-05 12:26:00	Number:156 Volume:318,303 Value:5.52 billion	First:20,720 Low:20,220 High:20,720	Price:20,720 Change:670.00 Change %:3.34	Price:20,650 Change:600.00 Change %:2.99
Date : 2025-10-04 12:25:25	Number:156 Volume:318,303 Value:5.52 billion	First:20,120 Low:20,090 High:20,120	Price:20,120 Change:580.00 Change %:2.97	Price:20,050 Change:510.00 Change %:2.61
Date : 2025-10-01 12:29:52	Number:156 Volume:318,303 Value:5.52 billion	First:19,510 Low:19,460 High:19,890	Price:19,460 Change:600.00 Change %:2.99	Price:19,540 Change:520.00 Change %:2.59
Date : 2025-09-30 12:29:45	Number:156 Volume:318,303 Value:5.52 billion	First:20,390 Low:19,400 High:20,400	Price:19,700 Change:760.00 Change %:4.01	Price:20,060 Change:1,120.00 Change %:5.91
Date : 2025-09-29 12:26:40	Number:156 Volume:318,303 Value:5.52 billion	First:19,890 Low:19,890 High:19,890	Price:19,890 Change:950.00 Change %:5.02	Price:18,940 Change:0.00 Change %:0.00
Date : 2025-09-28 12:29:06	Number:156 Volume:318,303 Value:5.52 billion	First:19,500 Low:19,500 High:19,500	Price:19,500 Change:560.00 Change %:2.96	Price:18,940 Change:0.00 Change %:0.00
Date : 2025-09-27 12:28:00	Number:156 Volume:318,303 Value:5.52 billion	First:18,390 Low:18,390 High:19,080	Price:19,080 Change:550.00 Change %:2.97	Price:18,940 Change:410.00 Change %:2.21
Date : 2025-09-24 12:29:45	Number:156 Volume:318,303 Value:5.52 billion	First:18,030 Low:18,020 High:18,850	Price:18,640 Change:70.00 Change %:0.38	Price:18,530 Change:40.00 Change %:0.22
Date : 2025-09-23 12:29:33	Number:156 Volume:318,303 Value:5.52 billion	First:18,790 Low:18,090 High:18,790	Price:18,550 Change:300.00 Change %:1.64	Price:18,570 Change:320.00 Change %:1.75
Date : 2025-09-22 12:26:37	Number:156 Volume:318,303 Value:5.52 billion	First:18,200 Low:18,200 High:18,520	Price:18,520 Change:530.00 Change %:2.95	Price:18,250 Change:260.00 Change %:1.45
Date : 2025-09-21 12:29:48	Number:156 Volume:318,303 Value:5.52 billion	First:17,940 Low:17,800 High:18,360	Price:18,340 Change:80.00 Change %:0.44	Price:17,990 Change:270.00 Change %:1.48
Date : 2025-09-20 12:29:02	Number:156 Volume:318,303 Value:5.52 billion	First:18,250 Low:18,210 High:18,250	Price:18,210 Change:560.00 Change %:2.98	Price:18,260 Change:510.00 Change %:2.72
Date : 2025-09-17 12:29:51	Number:156 Volume:318,303 Value:5.52 billion	First:18,860 Low:18,540 High:18,870	Price:18,540 Change:420.00 Change %:2.22	Price:18,770 Change:190.00 Change %:1.00
Date : 2025-09-16 12:29:30	Number:156 Volume:318,303 Value:5.52 billion	First:19,430 Low:18,870 High:19,430	Price:18,870 Change:580.00 Change %:2.98	Price:18,960 Change:490.00 Change %:2.52
Date : 2025-09-15 12:29:52	Number:156 Volume:318,303 Value:5.52 billion	First:20,340 Low:19,210 High:20,340	Price:19,210 Change:590.00 Change %:2.98	Price:19,450 Change:350.00 Change %:1.77
Date : 2025-09-14 12:14:11	Number:156 Volume:318,303 Value:5.52 billion	First:19,500 Low:19,340 High:19,870	Price:19,870 Change:570.00 Change %:2.95	Price:19,800 Change:500.00 Change %:2.59
Date : 2025-09-13 12:29:56	Number:156 Volume:318,303 Value:5.52 billion	First:19,740 Low:19,150 High:19,740	Price:19,310 Change:940.00 Change %:5.12	Price:19,300 Change:930.00 Change %:5.06
Date : 2025-09-09 12:29:56	Number:156 Volume:318,303 Value:5.52 billion	First:19,250 Low:18,770 High:19,250	Price:19,200 Change:830.00 Change %:4.52	Price:18,370 Change:0.00 Change %:0.00
Date : 2025-09-08 12:29:01	Number:156 Volume:318,303 Value:5.52 billion	First:18,920 Low:18,920 High:18,920	Price:18,920 Change:550.00 Change %:2.99	Price:18,370 Change:0.00 Change %:0.00
Date : 2025-09-07 12:21:16	Number:156 Volume:318,303 Value:5.52 billion	First:18,400 Low:18,000 High:18,500	Price:18,500 Change:530.00 Change %:2.95	Price:18,370 Change:400.00 Change %:2.23
Date : 2025-09-06 12:28:30	Number:156 Volume:318,303 Value:5.52 billion	First:17,970 Low:17,700 High:17,970	Price:17,970 Change:520.00 Change %:2.98	Price:17,970 Change:520.00 Change %:2.98
Date : 2025-09-03 12:28:15	Number:156 Volume:318,303 Value:5.52 billion	First:17,460 Low:17,040 High:17,460	Price:17,460 Change:500.00 Change %:2.95	Price:17,450 Change:490.00 Change %:2.89
Date : 2025-09-02 12:28:52	Number:156 Volume:318,303 Value:5.52 billion	First:16,250 Low:16,250 High:16,970	Price:16,970 Change:490.00 Change %:2.97	Price:16,960 Change:480.00 Change %:2.91
Date : 2025-08-31 12:29:15	Number:156 Volume:318,303 Value:5.52 billion	First:16,190 Low:16,190 High:16,800	Price:16,530 Change:20.00 Change %:0.12	Price:16,480 Change:30.00 Change %:0.18
Date : 2025-08-30 12:29:47	Number:156 Volume:318,303 Value:5.52 billion	First:16,210 Low:16,210 High:16,210	Price:16,210 Change:500.00 Change %:2.99	Price:16,510 Change:200.00 Change %:1.20
Date : 2025-08-27 12:26:27	Number:156 Volume:318,303 Value:5.52 billion	First:16,280 Low:16,280 High:17,000	Price:16,510 Change:190.00 Change %:1.14	Price:16,710 Change:10.00 Change %:0.06

Lavan Oil Ref.

فرآورده های نفتی

تولید محصولات پالایش شده پتروشیمی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close