Lavan Oil Ref.

PNLZ | Stocks - Fara Bourse
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 22,850 10.65
Close: 20,650 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:12
Number:156
Volume:318,303
Value:5.52 billion
First:24,150
Low:22,850
High:24,150
Price:22,850
Change:2,200.00
Change %:10.65
Price:20,650
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:48
Number:156
Volume:318,303
Value:5.52 billion
First:22,450
Low:22,450
High:23,650
Price:23,300
Change:2,650.00
Change %:12.83
Price:20,650
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:52
Number:156
Volume:318,303
Value:5.52 billion
First:23,900
Low:22,750
High:23,950
Price:22,850
Change:2,200.00
Change %:10.65
Price:20,650
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:56
Number:156
Volume:318,303
Value:5.52 billion
First:23,000
Low:23,000
High:23,700
Price:23,550
Change:2,900.00
Change %:14.04
Price:20,650
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:38
Number:156
Volume:318,303
Value:5.52 billion
First:23,050
Low:23,050
High:23,400
Price:23,050
Change:2,400.00
Change %:11.62
Price:20,650
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:04
Number:156
Volume:318,303
Value:5.52 billion
First:23,750
Low:23,750
High:23,750
Price:23,750
Change:3,100.00
Change %:15.01
Price:20,650
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:18
Number:156
Volume:318,303
Value:5.52 billion
First:25,650
Low:24,350
High:25,650
Price:24,350
Change:3,700.00
Change %:17.92
Price:20,650
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:58
Number:156
Volume:318,303
Value:5.52 billion
First:25,700
Low:24,550
High:25,700
Price:25,100
Change:4,450.00
Change %:21.55
Price:20,650
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:40
Number:156
Volume:318,303
Value:5.52 billion
First:25,200
Low:25,200
High:25,900
Price:25,300
Change:4,650.00
Change %:22.52
Price:20,650
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:40
Number:156
Volume:318,303
Value:5.52 billion
First:26,700
Low:25,950
High:26,750
Price:25,950
Change:5,300.00
Change %:25.67
Price:20,650
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:16
Number:156
Volume:318,303
Value:5.52 billion
First:27,300
Low:26,350
High:27,950
Price:26,400
Change:5,750.00
Change %:27.85
Price:20,650
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:59
Number:156
Volume:318,303
Value:5.52 billion
First:27,250
Low:26,850
High:27,850
Price:26,900
Change:6,250.00
Change %:30.27
Price:20,650
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:20
Number:156
Volume:318,303
Value:5.52 billion
First:27,800
Low:27,050
High:27,850
Price:27,050
Change:6,400.00
Change %:30.99
Price:20,650
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:59
Number:156
Volume:318,303
Value:5.52 billion
First:28,450
Low:27,100
High:28,450
Price:27,250
Change:6,600.00
Change %:31.96
Price:20,650
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:43
Number:156
Volume:318,303
Value:5.52 billion
First:27,600
Low:27,550
High:27,650
Price:27,650
Change:7,000.00
Change %:33.90
Price:20,650
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:58
Number:156
Volume:318,303
Value:5.52 billion
First:27,900
Low:26,550
High:27,900
Price:27,200
Change:6,550.00
Change %:31.72
Price:20,650
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:18
Number:156
Volume:318,303
Value:5.52 billion
First:26,350
Low:26,350
High:27,400
Price:27,400
Change:6,750.00
Change %:32.69
Price:20,650
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:58
Number:156
Volume:318,303
Value:5.52 billion
First:26,550
Low:25,850
High:27,350
Price:27,000
Change:6,350.00
Change %:30.75
Price:20,650
Change:0.00
Change %:0.00
Date : 2026-01-31 12:28:00
Number:156
Volume:318,303
Value:5.52 billion
First:27,200
Low:26,300
High:27,500
Price:26,300
Change:5,650.00
Change %:27.36
Price:20,650
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:54
Number:156
Volume:318,303
Value:5.52 billion
First:26,850
Low:26,850
High:27,650
Price:26,950
Change:6,300.00
Change %:30.51
Price:20,650
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:47
Number:156
Volume:318,303
Value:5.52 billion
First:31,350
Low:30,850
High:31,350
Price:31,350
Change:10,700.00
Change %:51.82
Price:20,650
Change:0.00
Change %:0.00
Date : 2026-01-06 12:26:52
Number:156
Volume:318,303
Value:5.52 billion
First:30,450
Low:30,450
High:30,450
Price:30,450
Change:9,800.00
Change %:47.46
Price:20,650
Change:0.00
Change %:0.00
Date : 2026-01-05 12:21:50
Number:156
Volume:318,303
Value:5.52 billion
First:29,600
Low:29,600
High:29,600
Price:29,600
Change:8,950.00
Change %:43.34
Price:20,650
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:57
Number:156
Volume:318,303
Value:5.52 billion
First:28,650
Low:28,500
High:30,050
Price:29,150
Change:8,500.00
Change %:41.16
Price:20,650
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:58
Number:156
Volume:318,303
Value:5.52 billion
First:28,800
Low:28,800
High:30,400
Price:29,900
Change:9,250.00
Change %:44.79
Price:20,650
Change:0.00
Change %:0.00
Date : 2025-12-30 12:21:35
Number:156
Volume:318,303
Value:5.52 billion
First:29,650
Low:29,650
High:29,650
Price:29,650
Change:9,000.00
Change %:43.58
Price:20,650
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:06
Number:156
Volume:318,303
Value:5.52 billion
First:32,050
Low:30,300
High:32,050
Price:30,300
Change:9,650.00
Change %:46.73
Price:20,650
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:41
Number:156
Volume:318,303
Value:5.52 billion
First:31,300
Low:30,550
High:31,350
Price:31,350
Change:10,700.00
Change %:51.82
Price:20,650
Change:0.00
Change %:0.00
Date : 2025-12-27 12:26:44
Number:156
Volume:318,303
Value:5.52 billion
First:30,500
Low:29,950
High:30,500
Price:30,500
Change:9,850.00
Change %:47.70
Price:20,650
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:17
Number:156
Volume:318,303
Value:5.52 billion
First:29,300
Low:29,300
High:29,650
Price:29,650
Change:9,000.00
Change %:43.58
Price:20,650
Change:0.00
Change %:0.00