Lavan Oil Ref.

PNLZ | Stocks - Fara Bourse
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 16,610 1.01
Close: 16,710 0.42

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-23 12:29:45
Number:156
Volume:318,303
Value:5.52 billion
First:16,750
Low:16,660
High:16,970
Price:16,840
Change:100.00
Change %:0.60
Price:16,780
Change:40.00
Change %:0.24
Date : 2025-08-20 12:29:32
Number:156
Volume:318,303
Value:5.52 billion
First:16,700
Low:16,660
High:16,920
Price:16,770
Change:80.00
Change %:0.48
Price:16,740
Change:50.00
Change %:0.30
Date : 2025-08-19 12:29:56
Number:156
Volume:318,303
Value:5.52 billion
First:16,500
Low:16,360
High:16,960
Price:16,680
Change:540.00
Change %:3.35
Price:16,690
Change:550.00
Change %:3.41
Date : 2025-08-18 12:29:58
Number:156
Volume:318,303
Value:5.52 billion
First:16,650
Low:16,440
High:16,650
Price:16,570
Change:430.00
Change %:2.66
Price:16,140
Change:0.00
Change %:0.00
Date : 2025-08-17 12:26:20
Number:156
Volume:318,303
Value:5.52 billion
First:16,400
Low:16,400
High:16,430
Price:16,430
Change:470.00
Change %:2.95
Price:16,140
Change:180.00
Change %:1.13
Date : 2025-08-16 12:29:54
Number:156
Volume:318,303
Value:5.52 billion
First:15,490
Low:15,480
High:16,350
Price:16,240
Change:310.00
Change %:1.95
Price:15,960
Change:30.00
Change %:0.19
Date : 2025-08-13 12:24:35
Number:156
Volume:318,303
Value:5.52 billion
First:15,960
Low:15,750
High:15,960
Price:15,750
Change:480.00
Change %:2.96
Price:15,930
Change:300.00
Change %:1.85
Date : 2025-08-12 12:29:54
Number:156
Volume:318,303
Value:5.52 billion
First:16,360
Low:16,000
High:16,360
Price:16,020
Change:340.00
Change %:2.08
Price:16,230
Change:130.00
Change %:0.80
Date : 2025-08-11 12:29:56
Number:156
Volume:318,303
Value:5.52 billion
First:16,150
Low:16,150
High:16,590
Price:16,180
Change:230.00
Change %:1.40
Price:16,360
Change:50.00
Change %:0.31
Date : 2025-08-10 12:29:48
Number:156
Volume:318,303
Value:5.52 billion
First:16,100
Low:16,100
High:16,840
Price:16,180
Change:290.00
Change %:1.76
Price:16,410
Change:60.00
Change %:0.36
Date : 2025-08-09 12:29:44
Number:156
Volume:318,303
Value:5.52 billion
First:16,450
Low:16,400
High:16,850
Price:16,460
Change:10.00
Change %:0.06
Price:16,470
Change:20.00
Change %:0.12
Date : 2025-08-06 12:29:50
Number:156
Volume:318,303
Value:5.52 billion
First:16,140
Low:16,050
High:16,460
Price:16,400
Change:100.00
Change %:0.61
Price:16,450
Change:50.00
Change %:0.30
Date : 2025-08-05 12:29:21
Number:156
Volume:318,303
Value:5.52 billion
First:17,100
Low:16,270
High:17,100
Price:16,300
Change:470.00
Change %:2.80
Price:16,500
Change:270.00
Change %:1.61
Date : 2025-08-04 12:29:59
Number:156
Volume:318,303
Value:5.52 billion
First:16,800
Low:16,500
High:17,090
Price:16,830
Change:10.00
Change %:0.06
Price:16,770
Change:50.00
Change %:0.30
Date : 2025-08-03 12:29:59
Number:156
Volume:318,303
Value:5.52 billion
First:16,660
Low:16,660
High:17,230
Price:16,800
Change:20.00
Change %:0.12
Price:16,820
Change:40.00
Change %:0.24
Date : 2025-08-02 12:29:56
Number:156
Volume:318,303
Value:5.52 billion
First:16,800
Low:16,580
High:17,030
Price:16,660
Change:250.00
Change %:1.48
Price:16,780
Change:130.00
Change %:0.77
Date : 2025-07-30 12:29:58
Number:156
Volume:318,303
Value:5.52 billion
First:16,540
Low:16,540
High:17,450
Price:17,000
Change:30.00
Change %:0.18
Price:16,910
Change:120.00
Change %:0.71
Date : 2025-07-29 12:29:55
Number:156
Volume:318,303
Value:5.52 billion
First:16,930
Low:16,930
High:17,190
Price:16,930
Change:520.00
Change %:2.98
Price:17,030
Change:420.00
Change %:2.41
Date : 2025-07-28 12:27:07
Number:156
Volume:318,303
Value:5.52 billion
First:18,080
Low:17,250
High:18,080
Price:17,250
Change:530.00
Change %:2.98
Price:17,450
Change:330.00
Change %:1.86
Date : 2025-07-27 12:29:58
Number:156
Volume:318,303
Value:5.52 billion
First:17,840
Low:17,430
High:17,840
Price:17,800
Change:710.00
Change %:4.15
Price:17,780
Change:690.00
Change %:4.04
Date : 2025-07-26 12:27:15
Number:156
Volume:318,303
Value:5.52 billion
First:17,490
Low:17,490
High:17,490
Price:17,490
Change:1,080.00
Change %:5.82
Price:17,090
Change:1,480.00
Change %:7.97
Date : 2025-07-23 12:29:14
Number:156
Volume:318,303
Value:5.52 billion
First:17,460
Low:17,460
High:17,460
Price:17,460
Change:1,110.00
Change %:5.98
Price:18,570
Change:0.00
Change %:0.00
Date : 2025-07-19 12:29:52
Number:156
Volume:318,303
Value:5.52 billion
First:18,600
Low:18,530
High:18,890
Price:18,890
Change:410.00
Change %:2.22
Price:18,570
Change:90.00
Change %:0.49
Date : 2025-07-16 12:29:52
Number:156
Volume:318,303
Value:5.52 billion
First:18,520
Low:18,520
High:18,850
Price:18,840
Change:500.00
Change %:2.73
Price:18,480
Change:140.00
Change %:0.76
Date : 2025-07-15 12:28:15
Number:156
Volume:318,303
Value:5.52 billion
First:18,330
Low:18,170
High:18,590
Price:18,530
Change:200.00
Change %:1.09
Price:18,340
Change:10.00
Change %:0.06
Date : 2025-07-14 12:29:52
Number:156
Volume:318,303
Value:5.52 billion
First:18,550
Low:18,160
High:18,550
Price:18,200
Change:170.00
Change %:0.93
Price:18,330
Change:40.00
Change %:0.22
Date : 2025-07-13 12:29:15
Number:156
Volume:318,303
Value:5.52 billion
First:18,090
Low:18,090
High:18,600
Price:18,500
Change:140.00
Change %:0.75
Price:18,370
Change:270.00
Change %:1.45
Date : 2025-07-12 12:29:29
Number:156
Volume:318,303
Value:5.52 billion
First:18,590
Low:18,420
High:19,200
Price:18,500
Change:200.00
Change %:1.07
Price:18,640
Change:60.00
Change %:0.32
Date : 2025-07-09 12:29:47
Number:156
Volume:318,303
Value:5.52 billion
First:18,490
Low:18,490
High:19,230
Price:19,130
Change:620.00
Change %:3.14
Price:18,700
Change:1,050.00
Change %:5.32
Date : 2025-07-01 01:53:08
Number:156
Volume:318,303
Value:5.52 billion
First:19,300
Low:19,300
High:19,300
Price:19,300
Change:550.00
Change %:2.77
Price:19,750
Change:100.00
Change %:0.50