Tabriz.Oil.Refine
PNTB |
Stocks
-
Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Prohibited-bourse.motevaghef
Last:
45,760
118.95
Close:
20,900
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-11 15:00:24 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:45,760
Low:45,760
High:45,760
|
Price:45,760
Change:24,860.00
Change %:118.95
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 12:29:57 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:47,030
Low:47,030
High:48,820
|
Price:47,030
Change:26,130.00
Change %:125.02
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:29:59 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:47,610
Low:47,500
High:48,620
|
Price:48,620
Change:27,720.00
Change %:132.63
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 14:16:23 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:47,900
Low:45,510
High:47,970
|
Price:47,210
Change:26,310.00
Change %:125.89
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:28:33 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:46,600
Low:45,890
High:46,630
|
Price:46,630
Change:25,730.00
Change %:123.11
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 15:32:20 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:43,950
Low:43,590
High:46,270
|
Price:46,260
Change:25,360.00
Change %:121.34
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:29:52 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:44,890
Low:44,890
High:45,800
|
Price:44,890
Change:23,990.00
Change %:114.79
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:30:00 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:46,490
Low:45,200
High:46,490
|
Price:45,920
Change:25,020.00
Change %:119.71
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:23:30 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:45,140
Low:45,140
High:45,140
|
Price:45,140
Change:24,240.00
Change %:115.98
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 14:02:48 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:44,000
Low:42,940
High:45,580
|
Price:45,550
Change:24,650.00
Change %:117.94
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 15:02:42 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:45,290
Low:42,670
High:45,290
|
Price:43,580
Change:22,680.00
Change %:108.52
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:27:23 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:43,980
Low:43,980
High:43,980
|
Price:43,980
Change:23,080.00
Change %:110.43
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:29:39 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:42,700
Low:42,700
High:42,700
|
Price:42,700
Change:21,800.00
Change %:104.31
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:29:43 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:41,460
Low:41,460
High:41,460
|
Price:41,460
Change:20,560.00
Change %:98.37
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:27:12 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:40,260
Low:40,260
High:40,260
|
Price:40,260
Change:19,360.00
Change %:92.63
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:29:53 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:39,090
Low:39,090
High:39,090
|
Price:39,090
Change:18,190.00
Change %:87.03
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:27:36 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:37,960
Low:37,960
High:37,960
|
Price:37,960
Change:17,060.00
Change %:81.63
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:29:07 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:36,860
Low:36,860
High:36,860
|
Price:36,860
Change:15,960.00
Change %:76.36
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:29:17 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:35,790
Low:35,790
High:35,790
|
Price:35,790
Change:14,890.00
Change %:71.24
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:29:16 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:35,770
Low:35,770
High:35,770
|
Price:35,770
Change:14,870.00
Change %:71.15
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:29:43 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:34,730
Low:34,730
High:34,730
|
Price:34,730
Change:13,830.00
Change %:66.17
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:29:48 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:33,720
Low:33,720
High:33,720
|
Price:33,720
Change:12,820.00
Change %:61.34
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:28:57 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:32,740
Low:32,740
High:32,740
|
Price:32,740
Change:11,840.00
Change %:56.65
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:29:14 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:31,790
Low:31,790
High:31,790
|
Price:31,790
Change:10,890.00
Change %:52.11
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:29:41 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:30,870
Low:30,870
High:30,870
|
Price:30,870
Change:9,970.00
Change %:47.70
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:25:42 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:29,980
Low:29,980
High:29,980
|
Price:29,980
Change:9,080.00
Change %:43.45
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:24:06 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:29,110
Low:29,110
High:29,110
|
Price:29,110
Change:8,210.00
Change %:39.28
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:27:21 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:28,270
Low:28,270
High:28,270
|
Price:28,270
Change:7,370.00
Change %:35.26
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:28:12 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:27,450
Low:27,450
High:27,450
|
Price:27,450
Change:6,550.00
Change %:31.34
|
Price:20,900
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:26:29 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:26,660
Low:26,660
High:26,660
|
Price:26,660
Change:5,760.00
Change %:27.56
|
Price:20,900
Change:0.00
Change %:0.00
|