Tabriz.Oil.Refine
PNTB |
Stocks
-
Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Prohibited-bourse.motevaghef
Last:
19,460
2.99
Close:
19,960
0.50
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 01:58:34 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:19,460
Low:19,460
High:19,460
|
Price:19,460
Change:600.00
Change %:2.99
|
Price:19,960
Change:100.00
Change %:0.50
|
| Date : 2025-06-30 01:58:38 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:19,540
Low:19,540
High:19,540
|
Price:19,540
Change:600.00
Change %:2.98
|
Price:20,060
Change:80.00
Change %:0.40
|
| Date : 2025-06-29 01:48:14 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:20,070
Low:20,070
High:20,070
|
Price:20,070
Change:620.00
Change %:3.00
|
Price:20,140
Change:550.00
Change %:2.66
|
| Date : 2025-06-28 01:58:29 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:20,400
Low:20,400
High:20,400
|
Price:20,400
Change:630.00
Change %:3.00
|
Price:20,690
Change:340.00
Change %:1.62
|
| Date : 2025-06-11 01:59:53 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:21,040
Low:20,940
High:21,400
|
Price:20,970
Change:40.00
Change %:0.19
|
Price:21,030
Change:20.00
Change %:0.10
|
| Date : 2025-06-10 01:59:50 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:20,910
Low:20,760
High:21,560
|
Price:21,300
Change:360.00
Change %:1.72
|
Price:21,010
Change:70.00
Change %:0.33
|
| Date : 2025-06-09 01:59:59 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:21,290
Low:20,750
High:21,290
|
Price:20,750
Change:550.00
Change %:2.58
|
Price:20,940
Change:360.00
Change %:1.69
|
| Date : 2025-06-08 01:59:12 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:21,370
Low:21,140
High:21,470
|
Price:21,300
Change:170.00
Change %:0.79
|
Price:21,300
Change:170.00
Change %:0.79
|
| Date : 2025-06-07 01:57:59 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:21,970
Low:21,390
High:21,970
|
Price:21,390
Change:660.00
Change %:2.99
|
Price:21,470
Change:580.00
Change %:2.63
|
| Date : 2025-06-03 01:59:31 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:22,410
Low:21,860
High:22,780
|
Price:22,100
Change:310.00
Change %:1.38
|
Price:22,050
Change:360.00
Change %:1.61
|
| Date : 2025-06-02 01:59:12 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:22,200
Low:21,870
High:22,470
|
Price:22,470
Change:650.00
Change %:2.98
|
Price:22,410
Change:590.00
Change %:2.70
|
| Date : 2025-06-01 01:59:59 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:22,030
Low:21,670
High:22,220
|
Price:21,910
Change:320.00
Change %:1.44
|
Price:21,820
Change:410.00
Change %:1.84
|
| Date : 2025-05-31 01:59:57 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:22,900
Low:22,070
High:22,900
|
Price:22,110
Change:640.00
Change %:2.81
|
Price:22,230
Change:520.00
Change %:2.29
|
| Date : 2025-05-28 01:59:59 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:23,240
Low:22,670
High:23,240
|
Price:22,910
Change:460.00
Change %:1.97
|
Price:22,750
Change:620.00
Change %:2.65
|
| Date : 2025-05-27 01:59:37 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:23,260
Low:23,160
High:23,860
|
Price:23,220
Change:0.00
Change %:0.00
|
Price:23,370
Change:150.00
Change %:0.65
|
| Date : 2025-05-26 01:59:57 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:23,020
Low:22,920
High:24,000
|
Price:23,460
Change:140.00
Change %:0.59
|
Price:23,220
Change:380.00
Change %:1.61
|
| Date : 2025-05-25 01:57:54 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:23,990
Low:23,280
High:23,990
|
Price:23,280
Change:710.00
Change %:2.96
|
Price:23,600
Change:390.00
Change %:1.63
|
| Date : 2025-05-24 01:59:47 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:24,450
Low:23,350
High:24,490
|
Price:23,870
Change:90.00
Change %:0.38
|
Price:23,990
Change:210.00
Change %:0.88
|
| Date : 2025-05-21 01:59:53 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:23,780
Low:23,780
High:23,990
|
Price:23,990
Change:520.00
Change %:2.12
|
Price:23,780
Change:730.00
Change %:2.98
|
| Date : 2025-05-20 01:58:39 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:24,950
Low:24,410
High:25,170
|
Price:24,410
Change:750.00
Change %:2.98
|
Price:24,510
Change:650.00
Change %:2.58
|
| Date : 2025-05-19 01:59:57 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:25,600
Low:24,210
High:25,650
|
Price:24,920
Change:20.00
Change %:0.08
|
Price:25,160
Change:220.00
Change %:0.88
|
| Date : 2025-05-18 01:59:34 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:24,470
Low:24,390
High:25,200
|
Price:25,200
Change:730.00
Change %:2.98
|
Price:24,940
Change:470.00
Change %:1.92
|
| Date : 2025-05-17 01:59:59 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:24,780
Low:24,200
High:24,840
|
Price:24,450
Change:10.00
Change %:0.04
|
Price:24,470
Change:30.00
Change %:0.12
|
| Date : 2025-05-14 01:59:59 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:24,800
Low:24,000
High:24,900
|
Price:24,310
Change:160.00
Change %:0.65
|
Price:24,440
Change:30.00
Change %:0.12
|
| Date : 2025-05-13 01:59:57 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:24,470
Low:24,000
High:24,470
|
Price:24,470
Change:890.00
Change %:3.77
|
Price:24,470
Change:890.00
Change %:3.77
|
| Date : 2025-05-12 01:59:09 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:23,830
Low:23,830
High:23,830
|
Price:23,830
Change:690.00
Change %:2.98
|
Price:23,580
Change:440.00
Change %:1.90
|
| Date : 2025-05-11 02:00:00 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:22,630
Low:22,590
High:23,160
|
Price:23,100
Change:610.00
Change %:2.71
|
Price:23,140
Change:650.00
Change %:2.89
|
| Date : 2025-05-10 01:59:58 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:22,450
Low:22,440
High:22,950
|
Price:22,510
Change:50.00
Change %:0.22
|
Price:22,490
Change:30.00
Change %:0.13
|
| Date : 2025-05-07 01:59:20 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:23,130
Low:23,010
High:23,130
|
Price:23,130
Change:670.00
Change %:2.98
|
Price:22,460
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:59:59 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:22,160
Low:21,520
High:22,820
|
Price:22,820
Change:660.00
Change %:2.98
|
Price:22,460
Change:300.00
Change %:1.35
|