Tabriz.Oil.Refine

PNTB | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 31,610 51.24
Close: 20,900 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-03 12:29:58
Number:214
Volume:1.041 Million
Value:12.58 billion
First:32,230
Low:30,420
High:32,230
Price:31,610
Change:10,710.00
Change %:51.24
Price:20,900
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:29
Number:214
Volume:1.041 Million
Value:12.58 billion
First:31,380
Low:31,000
High:31,380
Price:31,380
Change:10,480.00
Change %:50.14
Price:20,900
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:58
Number:214
Volume:1.041 Million
Value:12.58 billion
First:30,100
Low:29,940
High:31,640
Price:30,880
Change:9,980.00
Change %:47.75
Price:20,900
Change:0.00
Change %:0.00
Date : 2026-01-31 15:50:42
Number:214
Volume:1.041 Million
Value:12.58 billion
First:31,160
Low:30,790
High:32,480
Price:30,790
Change:9,890.00
Change %:47.32
Price:20,900
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:57
Number:214
Volume:1.041 Million
Value:12.58 billion
First:31,720
Low:31,720
High:32,570
Price:31,720
Change:10,820.00
Change %:51.77
Price:20,900
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:36
Number:214
Volume:1.041 Million
Value:12.58 billion
First:34,360
Low:34,360
High:34,360
Price:34,360
Change:13,460.00
Change %:64.40
Price:20,900
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:49
Number:214
Volume:1.041 Million
Value:12.58 billion
First:33,360
Low:33,360
High:33,360
Price:33,360
Change:12,460.00
Change %:59.62
Price:20,900
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:49
Number:214
Volume:1.041 Million
Value:12.58 billion
First:32,390
Low:32,390
High:32,390
Price:32,390
Change:11,490.00
Change %:54.98
Price:20,900
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:50
Number:214
Volume:1.041 Million
Value:12.58 billion
First:31,470
Low:30,610
High:31,470
Price:31,470
Change:10,570.00
Change %:50.57
Price:20,900
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:29
Number:214
Volume:1.041 Million
Value:12.58 billion
First:29,720
Low:29,720
High:30,610
Price:30,610
Change:9,710.00
Change %:46.46
Price:20,900
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:59
Number:214
Volume:1.041 Million
Value:12.58 billion
First:29,710
Low:29,710
High:30,620
Price:29,720
Change:8,820.00
Change %:42.20
Price:20,900
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:58
Number:214
Volume:1.041 Million
Value:12.58 billion
First:31,590
Low:29,750
High:31,590
Price:30,200
Change:9,300.00
Change %:44.50
Price:20,900
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:46
Number:214
Volume:1.041 Million
Value:12.58 billion
First:30,670
Low:30,670
High:30,670
Price:30,670
Change:9,770.00
Change %:46.75
Price:20,900
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:01
Number:214
Volume:1.041 Million
Value:12.58 billion
First:29,780
Low:29,770
High:29,780
Price:29,780
Change:8,880.00
Change %:42.49
Price:20,900
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:36
Number:214
Volume:1.041 Million
Value:12.58 billion
First:28,920
Low:28,920
High:28,920
Price:28,920
Change:8,020.00
Change %:38.37
Price:20,900
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:47
Number:214
Volume:1.041 Million
Value:12.58 billion
First:28,090
Low:27,450
High:28,110
Price:28,110
Change:7,210.00
Change %:34.50
Price:20,900
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:52
Number:214
Volume:1.041 Million
Value:12.58 billion
First:27,340
Low:26,560
High:27,340
Price:27,340
Change:6,440.00
Change %:30.81
Price:20,900
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:46
Number:214
Volume:1.041 Million
Value:12.58 billion
First:26,550
Low:26,070
High:26,550
Price:26,550
Change:5,650.00
Change %:27.03
Price:20,900
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:59
Number:214
Volume:1.041 Million
Value:12.58 billion
First:25,780
Low:25,780
High:25,780
Price:25,780
Change:4,880.00
Change %:23.35
Price:20,900
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:55
Number:214
Volume:1.041 Million
Value:12.58 billion
First:24,390
Low:24,390
High:25,090
Price:25,090
Change:4,190.00
Change %:20.05
Price:20,900
Change:0.00
Change %:0.00
Date : 2025-12-16 12:30:00
Number:214
Volume:1.041 Million
Value:12.58 billion
First:24,400
Low:23,940
High:24,400
Price:24,000
Change:3,100.00
Change %:14.83
Price:20,900
Change:0.00
Change %:0.00
Date : 2025-12-15 12:27:47
Number:214
Volume:1.041 Million
Value:12.58 billion
First:23,140
Low:23,100
High:23,770
Price:23,770
Change:2,870.00
Change %:13.73
Price:20,900
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:58
Number:214
Volume:1.041 Million
Value:12.58 billion
First:23,300
Low:22,740
High:23,390
Price:23,100
Change:2,200.00
Change %:10.53
Price:20,900
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:59
Number:214
Volume:1.041 Million
Value:12.58 billion
First:23,800
Low:23,200
High:23,800
Price:23,330
Change:2,430.00
Change %:11.63
Price:20,900
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:55
Number:214
Volume:1.041 Million
Value:12.58 billion
First:23,180
Low:22,840
High:23,560
Price:23,410
Change:2,510.00
Change %:12.01
Price:20,900
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:59
Number:214
Volume:1.041 Million
Value:12.58 billion
First:23,120
Low:22,750
High:23,440
Price:23,100
Change:2,200.00
Change %:10.53
Price:20,900
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:58
Number:214
Volume:1.041 Million
Value:12.58 billion
First:22,770
Low:22,010
High:22,770
Price:22,100
Change:1,200.00
Change %:5.74
Price:20,900
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:58
Number:214
Volume:1.041 Million
Value:12.58 billion
First:21,750
Low:21,560
High:22,190
Price:22,190
Change:1,290.00
Change %:6.17
Price:20,900
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:59
Number:214
Volume:1.041 Million
Value:12.58 billion
First:21,750
Low:21,380
High:21,750
Price:21,700
Change:800.00
Change %:3.83
Price:20,900
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:54
Number:214
Volume:1.041 Million
Value:12.58 billion
First:21,490
Low:21,420
High:21,670
Price:21,520
Change:620.00
Change %:2.97
Price:20,900
Change:0.00
Change %:0.00