Tabriz.Oil.Refine
PNTB |
Stocks
-
Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Prohibited-bourse.motevaghef
Last:
23,130
2.98
Close:
22,460
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:20 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:23,130
Low:23,010
High:23,130
|
Price:23,130
Change:670.00
Change %:2.98
|
Price:22,460
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:59:59 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:22,160
Low:21,520
High:22,820
|
Price:22,820
Change:660.00
Change %:2.98
|
Price:22,460
Change:300.00
Change %:1.35
|
| Date : 2025-05-05 01:59:58 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:22,940
Low:21,850
High:23,100
|
Price:22,120
Change:400.00
Change %:1.78
|
Price:22,160
Change:360.00
Change %:1.60
|
| Date : 2025-05-04 01:59:56 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:22,200
Low:21,910
High:22,850
|
Price:22,670
Change:240.00
Change %:1.07
|
Price:22,520
Change:90.00
Change %:0.40
|
| Date : 2025-05-03 01:59:36 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:22,210
Low:22,210
High:23,560
|
Price:22,210
Change:680.00
Change %:2.97
|
Price:22,430
Change:460.00
Change %:2.01
|
| Date : 2025-04-30 01:59:37 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:22,110
Low:22,110
High:23,210
|
Price:23,210
Change:670.00
Change %:2.97
|
Price:22,890
Change:350.00
Change %:1.55
|
| Date : 2025-04-29 01:59:57 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:22,400
Low:21,890
High:23,200
|
Price:22,230
Change:320.00
Change %:1.46
|
Price:22,540
Change:630.00
Change %:2.88
|
| Date : 2025-04-28 01:59:59 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:22,560
Low:22,510
High:22,560
|
Price:22,510
Change:600.00
Change %:2.74
|
Price:21,910
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:58:02 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:20,880
Low:20,880
High:22,160
|
Price:22,160
Change:640.00
Change %:2.97
|
Price:21,910
Change:390.00
Change %:1.81
|
| Date : 2025-04-26 01:59:29 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:21,530
Low:21,190
High:21,530
|
Price:21,530
Change:1,850.00
Change %:9.40
|
Price:21,520
Change:1,840.00
Change %:9.35
|
| Date : 2025-04-23 01:58:18 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:20,910
Low:20,910
High:20,910
|
Price:20,910
Change:1,230.00
Change %:6.25
|
Price:19,680
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:59:17 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:20,330
Low:19,240
High:20,420
|
Price:20,420
Change:740.00
Change %:3.76
|
Price:19,680
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 01:58:49 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:19,830
Low:19,830
High:19,830
|
Price:19,830
Change:570.00
Change %:2.96
|
Price:19,680
Change:420.00
Change %:2.18
|
| Date : 2025-04-20 01:59:36 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:19,400
Low:19,400
High:19,400
|
Price:19,400
Change:560.00
Change %:2.97
|
Price:19,260
Change:420.00
Change %:2.23
|
| Date : 2025-04-19 01:59:51 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:18,820
Low:18,350
High:18,840
|
Price:18,840
Change:540.00
Change %:2.95
|
Price:18,840
Change:540.00
Change %:2.95
|
| Date : 2025-04-16 01:59:57 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:17,660
Low:17,660
High:18,410
|
Price:18,240
Change:360.00
Change %:2.01
|
Price:18,300
Change:420.00
Change %:2.35
|
| Date : 2025-04-15 01:58:57 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:18,000
Low:17,500
High:18,020
|
Price:17,850
Change:160.00
Change %:0.89
|
Price:17,880
Change:130.00
Change %:0.72
|
| Date : 2025-04-14 01:59:24 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:18,020
Low:17,800
High:18,020
|
Price:18,020
Change:520.00
Change %:2.97
|
Price:18,010
Change:510.00
Change %:2.91
|
| Date : 2025-04-13 01:56:29 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:17,530
Low:17,530
High:17,530
|
Price:17,530
Change:510.00
Change %:3.00
|
Price:17,500
Change:480.00
Change %:2.82
|
| Date : 2025-04-12 01:59:26 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:16,950
Low:16,820
High:17,450
|
Price:16,900
Change:200.00
Change %:1.17
|
Price:17,020
Change:80.00
Change %:0.47
|
| Date : 2025-04-09 01:59:43 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:17,650
Low:16,930
High:17,650
|
Price:16,970
Change:150.00
Change %:0.88
|
Price:17,100
Change:20.00
Change %:0.12
|
| Date : 2025-04-08 01:58:48 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:17,470
Low:17,470
High:17,470
|
Price:17,470
Change:500.00
Change %:2.95
|
Price:17,120
Change:150.00
Change %:0.88
|
| Date : 2025-04-07 01:59:59 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:17,170
Low:16,900
High:17,420
|
Price:16,920
Change:500.00
Change %:2.87
|
Price:16,970
Change:450.00
Change %:2.58
|
| Date : 2025-04-06 01:59:21 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:17,410
Low:17,410
High:17,640
|
Price:17,410
Change:530.00
Change %:2.95
|
Price:17,420
Change:520.00
Change %:2.90
|
| Date : 2025-04-05 01:58:56 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:17,890
Low:17,890
High:18,230
|
Price:17,890
Change:550.00
Change %:2.98
|
Price:17,940
Change:500.00
Change %:2.71
|
| Date : 2025-03-30 01:59:08 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:17,580
Low:17,580
High:18,460
|
Price:18,460
Change:530.00
Change %:2.96
|
Price:18,440
Change:510.00
Change %:2.84
|
| Date : 2025-03-29 01:59:07 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:17,860
Low:17,570
High:17,930
|
Price:17,800
Change:270.00
Change %:1.49
|
Price:17,930
Change:140.00
Change %:0.78
|
| Date : 2025-03-26 01:59:57 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:18,420
Low:17,980
High:18,430
|
Price:18,190
Change:290.00
Change %:1.62
|
Price:18,070
Change:170.00
Change %:0.95
|
| Date : 2025-03-25 01:59:20 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:18,240
Low:17,800
High:18,240
|
Price:18,240
Change:530.00
Change %:2.99
|
Price:17,900
Change:190.00
Change %:1.07
|
| Date : 2025-03-18 01:59:18 |
Number:214
Volume:1.041 Million
Value:12.58 billion
|
First:17,580
Low:17,580
High:17,930
|
Price:17,830
Change:290.00
Change %:1.60
|
Price:17,710
Change:410.00
Change %:2.26
|