Palayesh Naft

PRZZ | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 18,360 0.44
Close: 18,320 0.22

History

Date

Transactions

Prices

Last

Close

Date : 2025-08-20 12:29:59
Number:144
Volume:763,144
Value:9.34 billion
First:18,480
Low:18,220
High:18,490
Price:18,360
Change:80.00
Change %:0.44
Price:18,320
Change:40.00
Change %:0.22
Date : 2025-08-19 12:28:42
Number:144
Volume:763,144
Value:9.34 billion
First:18,300
Low:18,020
High:18,300
Price:18,300
Change:890.00
Change %:5.11
Price:18,280
Change:870.00
Change %:5.00
Date : 2025-08-18 12:29:07
Number:144
Volume:763,144
Value:9.34 billion
First:17,930
Low:17,930
High:17,930
Price:17,930
Change:610.00
Change %:3.52
Price:17,410
Change:90.00
Change %:0.52
Date : 2025-08-17 12:24:46
Number:144
Volume:763,144
Value:9.34 billion
First:17,830
Low:17,830
High:17,830
Price:17,830
Change:510.00
Change %:2.95
Price:17,320
Change:0.00
Change %:0.00
Date : 2025-08-16 12:29:24
Number:144
Volume:763,144
Value:9.34 billion
First:16,850
Low:16,850
High:17,730
Price:17,730
Change:510.00
Change %:2.96
Price:17,320
Change:100.00
Change %:0.58
Date : 2025-08-13 12:29:59
Number:144
Volume:763,144
Value:9.34 billion
First:17,640
Low:17,140
High:17,640
Price:17,140
Change:530.00
Change %:3.00
Price:17,220
Change:450.00
Change %:2.55
Date : 2025-08-12 12:29:49
Number:144
Volume:763,144
Value:9.34 billion
First:18,000
Low:17,640
High:18,000
Price:17,640
Change:540.00
Change %:2.97
Price:17,670
Change:510.00
Change %:2.81
Date : 2025-08-11 12:29:59
Number:144
Volume:763,144
Value:9.34 billion
First:18,100
Low:17,660
High:18,390
Price:18,000
Change:200.00
Change %:1.10
Price:18,180
Change:20.00
Change %:0.11
Date : 2025-08-10 12:30:00
Number:144
Volume:763,144
Value:9.34 billion
First:18,670
Low:18,120
High:18,670
Price:18,290
Change:90.00
Change %:0.50
Price:18,200
Change:0.00
Change %:0.00
Date : 2025-08-09 12:29:55
Number:144
Volume:763,144
Value:9.34 billion
First:18,030
Low:18,030
High:18,560
Price:18,400
Change:380.00
Change %:2.11
Price:18,200
Change:180.00
Change %:1.00
Date : 2025-08-06 12:29:56
Number:144
Volume:763,144
Value:9.34 billion
First:17,950
Low:17,850
High:18,150
Price:18,130
Change:130.00
Change %:0.72
Price:18,020
Change:20.00
Change %:0.11
Date : 2025-08-05 12:29:53
Number:144
Volume:763,144
Value:9.34 billion
First:18,050
Low:17,890
High:18,240
Price:18,050
Change:160.00
Change %:0.89
Price:18,000
Change:110.00
Change %:0.62
Date : 2025-08-04 12:29:33
Number:144
Volume:763,144
Value:9.34 billion
First:17,870
Low:17,870
High:18,150
Price:18,020
Change:200.00
Change %:1.12
Price:17,890
Change:70.00
Change %:0.39
Date : 2025-08-03 12:29:13
Number:144
Volume:763,144
Value:9.34 billion
First:17,880
Low:17,700
High:18,080
Price:18,080
Change:350.00
Change %:1.97
Price:17,820
Change:90.00
Change %:0.51
Date : 2025-08-02 12:29:56
Number:144
Volume:763,144
Value:9.34 billion
First:18,000
Low:17,540
High:18,260
Price:17,560
Change:20.00
Change %:0.11
Price:17,730
Change:150.00
Change %:0.85
Date : 2025-07-30 12:29:52
Number:144
Volume:763,144
Value:9.34 billion
First:17,500
Low:17,500
High:18,580
Price:18,260
Change:220.00
Change %:1.22
Price:17,580
Change:460.00
Change %:2.55
Date : 2025-07-29 12:28:46
Number:144
Volume:763,144
Value:9.34 billion
First:17,520
Low:17,520
High:17,520
Price:17,520
Change:540.00
Change %:2.99
Price:18,040
Change:20.00
Change %:0.11
Date : 2025-07-28 12:27:59
Number:144
Volume:763,144
Value:9.34 billion
First:18,000
Low:17,700
High:18,200
Price:17,700
Change:540.00
Change %:2.96
Price:18,060
Change:180.00
Change %:0.99
Date : 2025-07-27 12:29:49
Number:144
Volume:763,144
Value:9.34 billion
First:18,800
Low:18,040
High:18,800
Price:18,040
Change:550.00
Change %:2.96
Price:18,240
Change:350.00
Change %:1.88
Date : 2025-07-26 12:27:19
Number:144
Volume:763,144
Value:9.34 billion
First:18,590
Low:18,350
High:18,590
Price:18,590
Change:540.00
Change %:2.99
Price:18,590
Change:540.00
Change %:2.99
Date : 2025-07-23 12:29:28
Number:144
Volume:763,144
Value:9.34 billion
First:18,050
Low:18,000
High:18,050
Price:18,050
Change:520.00
Change %:2.97
Price:18,050
Change:520.00
Change %:2.97
Date : 2025-07-22 12:28:22
Number:144
Volume:763,144
Value:9.34 billion
First:17,530
Low:17,530
High:17,530
Price:17,530
Change:510.00
Change %:3.00
Price:17,530
Change:510.00
Change %:3.00
Date : 2025-07-21 12:26:17
Number:144
Volume:763,144
Value:9.34 billion
First:17,020
Low:17,020
High:17,020
Price:17,020
Change:1,530.00
Change %:8.25
Price:17,020
Change:1,530.00
Change %:8.25
Date : 2025-07-15 12:29:59
Number:144
Volume:763,144
Value:9.34 billion
First:18,870
Low:18,310
High:19,070
Price:18,770
Change:100.00
Change %:0.53
Price:18,550
Change:320.00
Change %:1.70
Date : 2025-07-14 12:29:57
Number:144
Volume:763,144
Value:9.34 billion
First:19,050
Low:18,740
High:19,060
Price:18,790
Change:80.00
Change %:0.42
Price:18,870
Change:0.00
Change %:0.00
Date : 2025-07-13 12:24:44
Number:144
Volume:763,144
Value:9.34 billion
First:18,940
Low:18,820
High:19,090
Price:18,940
Change:120.00
Change %:0.64
Price:18,870
Change:50.00
Change %:0.27
Date : 2025-07-12 12:25:01
Number:144
Volume:763,144
Value:9.34 billion
First:18,850
Low:18,850
High:19,290
Price:19,030
Change:250.00
Change %:1.33
Price:18,820
Change:40.00
Change %:0.21
Date : 2025-07-09 12:27:39
Number:144
Volume:763,144
Value:9.34 billion
First:18,370
Low:18,370
High:19,100
Price:19,050
Change:1,030.00
Change %:5.13
Price:18,780
Change:1,300.00
Change %:6.47
Date : 2025-07-01 01:28:05
Number:144
Volume:763,144
Value:9.34 billion
First:19,570
Low:19,570
High:19,570
Price:19,570
Change:600.00
Change %:2.98
Price:20,080
Change:90.00
Change %:0.45
Date : 2025-06-30 01:51:51
Number:144
Volume:763,144
Value:9.34 billion
First:19,670
Low:19,670
High:19,670
Price:19,670
Change:600.00
Change %:2.96
Price:20,170
Change:100.00
Change %:0.49