Palayesh Naft

PRZZ | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 32,940 31.81
Close: 24,990 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-03 12:29:59
Number:144
Volume:763,144
Value:9.34 billion
First:32,000
Low:31,470
High:32,950
Price:32,940
Change:7,950.00
Change %:31.81
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-02-02 12:27:31
Number:144
Volume:763,144
Value:9.34 billion
First:32,210
Low:31,900
High:32,210
Price:32,210
Change:7,220.00
Change %:28.89
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:34
Number:144
Volume:763,144
Value:9.34 billion
First:30,570
Low:30,570
High:31,320
Price:31,320
Change:6,330.00
Change %:25.33
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:16
Number:144
Volume:763,144
Value:9.34 billion
First:31,600
Low:29,760
High:31,600
Price:29,760
Change:4,770.00
Change %:19.09
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:57
Number:144
Volume:763,144
Value:9.34 billion
First:30,070
Low:30,060
High:31,900
Price:31,900
Change:6,910.00
Change %:27.65
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:26
Number:144
Volume:763,144
Value:9.34 billion
First:33,020
Low:33,020
High:33,020
Price:33,020
Change:8,030.00
Change %:32.13
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-01-06 12:26:58
Number:144
Volume:763,144
Value:9.34 billion
First:32,060
Low:32,060
High:32,060
Price:32,060
Change:7,070.00
Change %:28.29
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-01-05 12:25:48
Number:144
Volume:763,144
Value:9.34 billion
First:31,130
Low:31,130
High:31,130
Price:31,130
Change:6,140.00
Change %:24.57
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-01-04 12:30:00
Number:144
Volume:763,144
Value:9.34 billion
First:31,020
Low:29,220
High:31,020
Price:30,730
Change:5,740.00
Change %:22.97
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:47
Number:144
Volume:763,144
Value:9.34 billion
First:28,950
Low:28,950
High:30,730
Price:30,730
Change:5,740.00
Change %:22.97
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:51
Number:144
Volume:763,144
Value:9.34 billion
First:29,840
Low:29,840
High:29,840
Price:29,840
Change:4,850.00
Change %:19.41
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:41
Number:144
Volume:763,144
Value:9.34 billion
First:32,150
Low:30,290
High:32,150
Price:30,290
Change:5,300.00
Change %:21.21
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-12-28 12:23:03
Number:144
Volume:763,144
Value:9.34 billion
First:31,250
Low:29,900
High:31,370
Price:31,370
Change:6,380.00
Change %:25.53
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:47
Number:144
Volume:763,144
Value:9.34 billion
First:30,500
Low:30,110
High:30,500
Price:30,500
Change:5,510.00
Change %:22.05
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-12-24 12:26:00
Number:144
Volume:763,144
Value:9.34 billion
First:29,250
Low:29,250
High:29,630
Price:29,630
Change:4,640.00
Change %:18.57
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:59
Number:144
Volume:763,144
Value:9.34 billion
First:28,690
Low:28,000
High:29,330
Price:29,130
Change:4,140.00
Change %:16.57
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:55
Number:144
Volume:763,144
Value:9.34 billion
First:28,000
Low:27,920
High:28,880
Price:28,380
Change:3,390.00
Change %:13.57
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:58
Number:144
Volume:763,144
Value:9.34 billion
First:28,600
Low:27,780
High:28,890
Price:28,020
Change:3,030.00
Change %:12.13
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-12-20 12:28:12
Number:144
Volume:763,144
Value:9.34 billion
First:27,500
Low:27,500
High:28,600
Price:28,600
Change:3,610.00
Change %:14.45
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:46
Number:144
Volume:763,144
Value:9.34 billion
First:28,130
Low:27,430
High:28,230
Price:27,760
Change:2,770.00
Change %:11.08
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-12-16 15:05:40
Number:144
Volume:763,144
Value:9.34 billion
First:28,500
Low:27,310
High:28,620
Price:27,360
Change:2,370.00
Change %:9.48
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:51
Number:144
Volume:763,144
Value:9.34 billion
First:27,230
Low:26,950
High:28,040
Price:28,040
Change:3,050.00
Change %:12.21
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-12-14 12:30:00
Number:144
Volume:763,144
Value:9.34 billion
First:27,300
Low:27,010
High:27,970
Price:27,200
Change:2,210.00
Change %:8.84
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:59
Number:144
Volume:763,144
Value:9.34 billion
First:28,200
Low:27,420
High:28,200
Price:27,460
Change:2,470.00
Change %:9.88
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:58
Number:144
Volume:763,144
Value:9.34 billion
First:27,800
Low:26,970
High:27,960
Price:27,420
Change:2,430.00
Change %:9.72
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-12-09 12:30:00
Number:144
Volume:763,144
Value:9.34 billion
First:28,570
Low:27,020
High:28,570
Price:27,190
Change:2,200.00
Change %:8.80
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:51
Number:144
Volume:763,144
Value:9.34 billion
First:27,700
Low:27,260
High:27,760
Price:27,760
Change:2,770.00
Change %:11.08
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:52
Number:144
Volume:763,144
Value:9.34 billion
First:26,990
Low:26,600
High:27,500
Price:26,970
Change:1,980.00
Change %:7.92
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:58
Number:144
Volume:763,144
Value:9.34 billion
First:27,210
Low:26,840
High:27,210
Price:27,100
Change:2,110.00
Change %:8.44
Price:24,990
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:54
Number:144
Volume:763,144
Value:9.34 billion
First:27,240
Low:26,620
High:27,240
Price:26,700
Change:1,710.00
Change %:6.84
Price:24,990
Change:0.00
Change %:0.00