Palayesh Naft
PRZZ |
Stocks
-
Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Prohibited-bourse.motevaghef
Last:
18,360
0.44
Close:
18,320
0.22
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2025-08-20 12:29:59 |
Number:144
Volume:763,144
Value:9.34 billion
|
First:18,480
Low:18,220
High:18,490
|
Price:18,360
Change:80.00
Change %:0.44
|
Price:18,320
Change:40.00
Change %:0.22
|
Date : 2025-08-19 12:28:42 |
Number:144
Volume:763,144
Value:9.34 billion
|
First:18,300
Low:18,020
High:18,300
|
Price:18,300
Change:890.00
Change %:5.11
|
Price:18,280
Change:870.00
Change %:5.00
|
Date : 2025-08-18 12:29:07 |
Number:144
Volume:763,144
Value:9.34 billion
|
First:17,930
Low:17,930
High:17,930
|
Price:17,930
Change:610.00
Change %:3.52
|
Price:17,410
Change:90.00
Change %:0.52
|
Date : 2025-08-17 12:24:46 |
Number:144
Volume:763,144
Value:9.34 billion
|
First:17,830
Low:17,830
High:17,830
|
Price:17,830
Change:510.00
Change %:2.95
|
Price:17,320
Change:0.00
Change %:0.00
|
Date : 2025-08-16 12:29:24 |
Number:144
Volume:763,144
Value:9.34 billion
|
First:16,850
Low:16,850
High:17,730
|
Price:17,730
Change:510.00
Change %:2.96
|
Price:17,320
Change:100.00
Change %:0.58
|
Date : 2025-08-13 12:29:59 |
Number:144
Volume:763,144
Value:9.34 billion
|
First:17,640
Low:17,140
High:17,640
|
Price:17,140
Change:530.00
Change %:3.00
|
Price:17,220
Change:450.00
Change %:2.55
|
Date : 2025-08-12 12:29:49 |
Number:144
Volume:763,144
Value:9.34 billion
|
First:18,000
Low:17,640
High:18,000
|
Price:17,640
Change:540.00
Change %:2.97
|
Price:17,670
Change:510.00
Change %:2.81
|
Date : 2025-08-11 12:29:59 |
Number:144
Volume:763,144
Value:9.34 billion
|
First:18,100
Low:17,660
High:18,390
|
Price:18,000
Change:200.00
Change %:1.10
|
Price:18,180
Change:20.00
Change %:0.11
|
Date : 2025-08-10 12:30:00 |
Number:144
Volume:763,144
Value:9.34 billion
|
First:18,670
Low:18,120
High:18,670
|
Price:18,290
Change:90.00
Change %:0.50
|
Price:18,200
Change:0.00
Change %:0.00
|
Date : 2025-08-09 12:29:55 |
Number:144
Volume:763,144
Value:9.34 billion
|
First:18,030
Low:18,030
High:18,560
|
Price:18,400
Change:380.00
Change %:2.11
|
Price:18,200
Change:180.00
Change %:1.00
|
Date : 2025-08-06 12:29:56 |
Number:144
Volume:763,144
Value:9.34 billion
|
First:17,950
Low:17,850
High:18,150
|
Price:18,130
Change:130.00
Change %:0.72
|
Price:18,020
Change:20.00
Change %:0.11
|
Date : 2025-08-05 12:29:53 |
Number:144
Volume:763,144
Value:9.34 billion
|
First:18,050
Low:17,890
High:18,240
|
Price:18,050
Change:160.00
Change %:0.89
|
Price:18,000
Change:110.00
Change %:0.62
|
Date : 2025-08-04 12:29:33 |
Number:144
Volume:763,144
Value:9.34 billion
|
First:17,870
Low:17,870
High:18,150
|
Price:18,020
Change:200.00
Change %:1.12
|
Price:17,890
Change:70.00
Change %:0.39
|
Date : 2025-08-03 12:29:13 |
Number:144
Volume:763,144
Value:9.34 billion
|
First:17,880
Low:17,700
High:18,080
|
Price:18,080
Change:350.00
Change %:1.97
|
Price:17,820
Change:90.00
Change %:0.51
|
Date : 2025-08-02 12:29:56 |
Number:144
Volume:763,144
Value:9.34 billion
|
First:18,000
Low:17,540
High:18,260
|
Price:17,560
Change:20.00
Change %:0.11
|
Price:17,730
Change:150.00
Change %:0.85
|
Date : 2025-07-30 12:29:52 |
Number:144
Volume:763,144
Value:9.34 billion
|
First:17,500
Low:17,500
High:18,580
|
Price:18,260
Change:220.00
Change %:1.22
|
Price:17,580
Change:460.00
Change %:2.55
|
Date : 2025-07-29 12:28:46 |
Number:144
Volume:763,144
Value:9.34 billion
|
First:17,520
Low:17,520
High:17,520
|
Price:17,520
Change:540.00
Change %:2.99
|
Price:18,040
Change:20.00
Change %:0.11
|
Date : 2025-07-28 12:27:59 |
Number:144
Volume:763,144
Value:9.34 billion
|
First:18,000
Low:17,700
High:18,200
|
Price:17,700
Change:540.00
Change %:2.96
|
Price:18,060
Change:180.00
Change %:0.99
|
Date : 2025-07-27 12:29:49 |
Number:144
Volume:763,144
Value:9.34 billion
|
First:18,800
Low:18,040
High:18,800
|
Price:18,040
Change:550.00
Change %:2.96
|
Price:18,240
Change:350.00
Change %:1.88
|
Date : 2025-07-26 12:27:19 |
Number:144
Volume:763,144
Value:9.34 billion
|
First:18,590
Low:18,350
High:18,590
|
Price:18,590
Change:540.00
Change %:2.99
|
Price:18,590
Change:540.00
Change %:2.99
|
Date : 2025-07-23 12:29:28 |
Number:144
Volume:763,144
Value:9.34 billion
|
First:18,050
Low:18,000
High:18,050
|
Price:18,050
Change:520.00
Change %:2.97
|
Price:18,050
Change:520.00
Change %:2.97
|
Date : 2025-07-22 12:28:22 |
Number:144
Volume:763,144
Value:9.34 billion
|
First:17,530
Low:17,530
High:17,530
|
Price:17,530
Change:510.00
Change %:3.00
|
Price:17,530
Change:510.00
Change %:3.00
|
Date : 2025-07-21 12:26:17 |
Number:144
Volume:763,144
Value:9.34 billion
|
First:17,020
Low:17,020
High:17,020
|
Price:17,020
Change:1,530.00
Change %:8.25
|
Price:17,020
Change:1,530.00
Change %:8.25
|
Date : 2025-07-15 12:29:59 |
Number:144
Volume:763,144
Value:9.34 billion
|
First:18,870
Low:18,310
High:19,070
|
Price:18,770
Change:100.00
Change %:0.53
|
Price:18,550
Change:320.00
Change %:1.70
|
Date : 2025-07-14 12:29:57 |
Number:144
Volume:763,144
Value:9.34 billion
|
First:19,050
Low:18,740
High:19,060
|
Price:18,790
Change:80.00
Change %:0.42
|
Price:18,870
Change:0.00
Change %:0.00
|
Date : 2025-07-13 12:24:44 |
Number:144
Volume:763,144
Value:9.34 billion
|
First:18,940
Low:18,820
High:19,090
|
Price:18,940
Change:120.00
Change %:0.64
|
Price:18,870
Change:50.00
Change %:0.27
|
Date : 2025-07-12 12:25:01 |
Number:144
Volume:763,144
Value:9.34 billion
|
First:18,850
Low:18,850
High:19,290
|
Price:19,030
Change:250.00
Change %:1.33
|
Price:18,820
Change:40.00
Change %:0.21
|
Date : 2025-07-09 12:27:39 |
Number:144
Volume:763,144
Value:9.34 billion
|
First:18,370
Low:18,370
High:19,100
|
Price:19,050
Change:1,030.00
Change %:5.13
|
Price:18,780
Change:1,300.00
Change %:6.47
|
Date : 2025-07-01 01:28:05 |
Number:144
Volume:763,144
Value:9.34 billion
|
First:19,570
Low:19,570
High:19,570
|
Price:19,570
Change:600.00
Change %:2.98
|
Price:20,080
Change:90.00
Change %:0.45
|
Date : 2025-06-30 01:51:51 |
Number:144
Volume:763,144
Value:9.34 billion
|
First:19,670
Low:19,670
High:19,670
|
Price:19,670
Change:600.00
Change %:2.96
|
Price:20,170
Change:100.00
Change %:0.49
|