Palayesh Naft

PRZZ | Stocks - Exchange

فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )

Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 19,570 2.97

Close: 20,080 0.45

Date	Transactions	Prices	Last	Close
Date : 2025-07-01 01:28:05	Number:144 Volume:763,144 Value:9.34 billion	First:19,570 Low:19,570 High:19,570	Price:19,570 Change:600.00 Change %:2.98	Price:20,080 Change:90.00 Change %:0.45
Date : 2025-06-30 01:51:51	Number:144 Volume:763,144 Value:9.34 billion	First:19,670 Low:19,670 High:19,670	Price:19,670 Change:600.00 Change %:2.96	Price:20,170 Change:100.00 Change %:0.49
Date : 2025-06-29 01:52:50	Number:144 Volume:763,144 Value:9.34 billion	First:20,130 Low:20,130 High:20,130	Price:20,130 Change:620.00 Change %:2.99	Price:20,270 Change:480.00 Change %:2.31
Date : 2025-06-28 01:19:24	Number:144 Volume:763,144 Value:9.34 billion	First:20,440 Low:20,440 High:20,440	Price:20,440 Change:630.00 Change %:2.99	Price:20,750 Change:320.00 Change %:1.52
Date : 2025-06-11 01:59:08	Number:144 Volume:763,144 Value:9.34 billion	First:21,080 Low:20,930 High:21,350	Price:20,940 Change:140.00 Change %:0.66	Price:21,070 Change:10.00 Change %:0.05
Date : 2025-06-10 01:59:35	Number:144 Volume:763,144 Value:9.34 billion	First:21,110 Low:20,890 High:21,540	Price:21,040 Change:70.00 Change %:0.33	Price:21,080 Change:30.00 Change %:0.14
Date : 2025-06-09 01:59:57	Number:144 Volume:763,144 Value:9.34 billion	First:21,180 Low:20,770 High:21,630	Price:20,780 Change:400.00 Change %:1.89	Price:21,110 Change:70.00 Change %:0.33
Date : 2025-06-08 01:55:53	Number:144 Volume:763,144 Value:9.34 billion	First:21,790 Low:20,920 High:21,790	Price:20,970 Change:240.00 Change %:1.13	Price:21,180 Change:30.00 Change %:0.14
Date : 2025-06-07 01:59:57	Number:144 Volume:763,144 Value:9.34 billion	First:21,540 Low:20,900 High:21,540	Price:20,900 Change:640.00 Change %:2.97	Price:21,210 Change:330.00 Change %:1.53
Date : 2025-06-03 01:59:52	Number:144 Volume:763,144 Value:9.34 billion	First:21,410 Low:21,130 High:21,600	Price:21,430 Change:200.00 Change %:0.93	Price:21,540 Change:90.00 Change %:0.42
Date : 2025-06-02 01:59:59	Number:144 Volume:763,144 Value:9.34 billion	First:21,640 Low:21,400 High:22,000	Price:21,400 Change:310.00 Change %:1.43	Price:21,630 Change:80.00 Change %:0.37
Date : 2025-06-01 01:59:51	Number:144 Volume:763,144 Value:9.34 billion	First:22,300 Low:21,640 High:22,300	Price:21,650 Change:650.00 Change %:2.92	Price:21,710 Change:590.00 Change %:2.65
Date : 2025-05-31 01:58:08	Number:144 Volume:763,144 Value:9.34 billion	First:22,000 Low:22,000 High:22,390	Price:22,110 Change:250.00 Change %:1.12	Price:22,300 Change:60.00 Change %:0.27
Date : 2025-05-28 01:59:59	Number:144 Volume:763,144 Value:9.34 billion	First:22,760 Low:22,080 High:22,780	Price:22,080 Change:680.00 Change %:2.99	Price:22,360 Change:400.00 Change %:1.76
Date : 2025-05-27 01:59:07	Number:144 Volume:763,144 Value:9.34 billion	First:22,840 Low:22,470 High:23,150	Price:22,660 Change:170.00 Change %:0.75	Price:22,760 Change:70.00 Change %:0.31
Date : 2025-05-26 01:58:51	Number:144 Volume:763,144 Value:9.34 billion	First:22,450 Low:22,410 High:23,420	Price:22,580 Change:290.00 Change %:1.27	Price:22,830 Change:40.00 Change %:0.18
Date : 2025-05-25 01:59:57	Number:144 Volume:763,144 Value:9.34 billion	First:23,570 Low:22,340 High:23,570	Price:22,590 Change:300.00 Change %:1.31	Price:22,870 Change:20.00 Change %:0.09
Date : 2025-05-24 01:59:55	Number:144 Volume:763,144 Value:9.34 billion	First:22,110 Low:22,110 High:23,260	Price:23,260 Change:670.00 Change %:2.97	Price:22,890 Change:300.00 Change %:1.33
Date : 2025-05-21 01:59:30	Number:144 Volume:763,144 Value:9.34 billion	First:22,330 Low:22,330 High:23,000	Price:22,780 Change:240.00 Change %:1.04	Price:22,590 Change:430.00 Change %:1.87
Date : 2025-05-20 01:59:47	Number:144 Volume:763,144 Value:9.34 billion	First:22,940 Low:22,940 High:23,340	Price:22,970 Change:670.00 Change %:2.83	Price:23,020 Change:620.00 Change %:2.62
Date : 2025-05-19 01:59:59	Number:144 Volume:763,144 Value:9.34 billion	First:24,380 Low:23,060 High:24,380	Price:23,640 Change:30.00 Change %:0.13	Price:23,640 Change:30.00 Change %:0.13
Date : 2025-05-18 01:57:36	Number:144 Volume:763,144 Value:9.34 billion	First:23,000 Low:22,950 High:24,170	Price:24,170 Change:700.00 Change %:2.98	Price:23,670 Change:200.00 Change %:0.85
Date : 2025-05-17 01:59:45	Number:144 Volume:763,144 Value:9.34 billion	First:24,100 Low:23,400 High:24,100	Price:23,430 Change:20.00 Change %:0.09	Price:23,470 Change:60.00 Change %:0.26
Date : 2025-05-14 01:59:27	Number:144 Volume:763,144 Value:9.34 billion	First:23,570 Low:23,110 High:23,570	Price:23,570 Change:680.00 Change %:2.97	Price:23,410 Change:520.00 Change %:2.27
Date : 2025-05-13 01:59:43	Number:144 Volume:763,144 Value:9.34 billion	First:23,250 Low:22,850 High:23,250	Price:23,250 Change:810.00 Change %:3.61	Price:22,890 Change:450.00 Change %:2.01
Date : 2025-05-12 01:58:41	Number:144 Volume:763,144 Value:9.34 billion	First:23,110 Low:23,110 High:23,110	Price:23,110 Change:670.00 Change %:2.99	Price:22,440 Change:0.00 Change %:0.00
Date : 2025-05-11 02:20:19	Number:144 Volume:763,144 Value:9.34 billion	First:21,830 Low:21,500 High:22,590	Price:22,180 Change:240.00 Change %:1.09	Price:22,440 Change:500.00 Change %:2.28
Date : 2025-05-10 01:58:18	Number:144 Volume:763,144 Value:9.34 billion	First:22,880 Low:21,830 High:22,880	Price:21,830 Change:510.00 Change %:2.28	Price:21,940 Change:400.00 Change %:1.79
Date : 2025-05-07 01:59:06	Number:144 Volume:763,144 Value:9.34 billion	First:23,010 Low:23,010 High:23,010	Price:23,010 Change:670.00 Change %:3.00	Price:22,340 Change:0.00 Change %:0.00
Date : 2025-05-06 01:59:39	Number:144 Volume:763,144 Value:9.34 billion	First:22,500 Low:21,500 High:22,700	Price:22,700 Change:660.00 Change %:3.00	Price:22,340 Change:300.00 Change %:1.36

Palayesh Naft

فرآورده های نفتی

تولید محصولات پالایش شده پتروشیمی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close