Palayesh Naft

PRZZ | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 64,660 158.74
Close: 24,990 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-07 12:29:58
Number:144
Volume:763,144
Value:9.34 billion
First:64,660
Low:63,100
High:64,660
Price:64,660
Change:39,670.00
Change %:158.74
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-07-01 12:30:00
Number:144
Volume:763,144
Value:9.34 billion
First:64,990
Low:61,700
High:64,990
Price:64,000
Change:39,010.00
Change %:156.10
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:54
Number:144
Volume:763,144
Value:9.34 billion
First:64,020
Low:62,170
High:64,020
Price:63,300
Change:38,310.00
Change %:153.30
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-06-29 12:25:57
Number:144
Volume:763,144
Value:9.34 billion
First:62,000
Low:60,510
High:62,250
Price:62,250
Change:37,260.00
Change %:149.10
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:57
Number:144
Volume:763,144
Value:9.34 billion
First:60,500
Low:58,690
High:60,500
Price:60,500
Change:35,510.00
Change %:142.10
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-06-27 12:21:21
Number:144
Volume:763,144
Value:9.34 billion
First:58,740
Low:58,740
High:58,740
Price:58,740
Change:33,750.00
Change %:135.05
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-06-23 12:21:29
Number:144
Volume:763,144
Value:9.34 billion
First:57,030
Low:57,030
High:57,030
Price:57,030
Change:32,040.00
Change %:128.21
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-06-22 12:25:20
Number:144
Volume:763,144
Value:9.34 billion
First:55,380
Low:53,770
High:55,380
Price:55,380
Change:30,390.00
Change %:121.61
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:29
Number:144
Volume:763,144
Value:9.34 billion
First:53,770
Low:53,770
High:53,770
Price:53,770
Change:28,780.00
Change %:115.17
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-06-20 12:28:42
Number:144
Volume:763,144
Value:9.34 billion
First:52,210
Low:52,210
High:52,210
Price:52,210
Change:27,220.00
Change %:108.92
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:58
Number:144
Volume:763,144
Value:9.34 billion
First:50,690
Low:50,690
High:50,690
Price:50,690
Change:25,700.00
Change %:102.84
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-06-16 12:28:40
Number:144
Volume:763,144
Value:9.34 billion
First:49,220
Low:49,220
High:49,220
Price:49,220
Change:24,230.00
Change %:96.96
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:16
Number:144
Volume:763,144
Value:9.34 billion
First:47,790
Low:47,790
High:47,790
Price:47,790
Change:22,800.00
Change %:91.24
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-06-09 12:26:08
Number:144
Volume:763,144
Value:9.34 billion
First:46,400
Low:46,400
High:46,400
Price:46,400
Change:21,410.00
Change %:85.67
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-06-07 12:24:24
Number:144
Volume:763,144
Value:9.34 billion
First:43,780
Low:43,780
High:43,780
Price:43,780
Change:18,790.00
Change %:75.19
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-06-06 11:58:21
Number:144
Volume:763,144
Value:9.34 billion
First:42,510
Low:42,510
High:42,510
Price:42,510
Change:17,520.00
Change %:70.11
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-06-03 13:28:09
Number:144
Volume:763,144
Value:9.34 billion
First:41,280
Low:41,280
High:41,280
Price:41,280
Change:16,290.00
Change %:65.19
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-06-02 13:27:14
Number:144
Volume:763,144
Value:9.34 billion
First:40,080
Low:40,080
High:40,080
Price:40,080
Change:15,090.00
Change %:60.38
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-06-01 12:57:26
Number:144
Volume:763,144
Value:9.34 billion
First:38,920
Low:38,920
High:38,920
Price:38,920
Change:13,930.00
Change %:55.74
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-05-31 13:20:32
Number:144
Volume:763,144
Value:9.34 billion
First:37,790
Low:37,790
High:37,790
Price:37,790
Change:12,800.00
Change %:51.22
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-05-30 13:19:49
Number:144
Volume:763,144
Value:9.34 billion
First:36,690
Low:36,690
High:36,690
Price:36,690
Change:11,700.00
Change %:46.82
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-05-26 13:11:46
Number:144
Volume:763,144
Value:9.34 billion
First:35,630
Low:35,630
High:35,630
Price:35,630
Change:10,640.00
Change %:42.58
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-05-25 13:27:42
Number:144
Volume:763,144
Value:9.34 billion
First:34,600
Low:34,600
High:34,600
Price:34,600
Change:9,610.00
Change %:38.46
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-05-24 13:22:45
Number:144
Volume:763,144
Value:9.34 billion
First:33,600
Low:33,600
High:33,600
Price:33,600
Change:8,610.00
Change %:34.45
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-05-23 13:26:37
Number:144
Volume:763,144
Value:9.34 billion
First:32,630
Low:32,630
High:32,630
Price:32,630
Change:7,640.00
Change %:30.57
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-05-20 13:26:00
Number:144
Volume:763,144
Value:9.34 billion
First:31,680
Low:31,680
High:31,680
Price:31,680
Change:6,690.00
Change %:26.77
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:52
Number:144
Volume:763,144
Value:9.34 billion
First:30,200
Low:30,200
High:32,060
Price:32,030
Change:7,040.00
Change %:28.17
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:59
Number:144
Volume:763,144
Value:9.34 billion
First:32,060
Low:30,610
High:32,060
Price:30,610
Change:5,620.00
Change %:22.49
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:54
Number:144
Volume:763,144
Value:9.34 billion
First:30,430
Low:30,430
High:31,360
Price:31,360
Change:6,370.00
Change %:25.49
Price:24,990
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:58
Number:144
Volume:763,144
Value:9.34 billion
First:31,200
Low:30,220
High:31,250
Price:31,050
Change:6,060.00
Change %:24.25
Price:24,990
Change:0.00
Change %:0.00