Palayesh Naft

PRZZ | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 13,060 4.15
Close: 12,540 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-12-04 00:21:39
Number:144
Volume:763,144
Value:9.34 billion
First:13,060
Low:13,060
High:13,060
Price:13,060
Change:520.00
Change %:4.15
Price:12,540
Change:0.00
Change %:0.00
Date : 2024-12-03 00:55:46
Number:144
Volume:763,144
Value:9.34 billion
First:12,930
Low:12,930
High:12,930
Price:12,930
Change:390.00
Change %:3.11
Price:12,540
Change:0.00
Change %:0.00
Date : 2024-12-02 00:57:19
Number:144
Volume:763,144
Value:9.34 billion
First:12,910
Low:12,910
High:12,910
Price:12,910
Change:370.00
Change %:2.95
Price:12,540
Change:0.00
Change %:0.00
Date : 2024-12-01 00:59:18
Number:144
Volume:763,144
Value:9.34 billion
First:12,300
Low:12,300
High:12,780
Price:12,780
Change:370.00
Change %:2.98
Price:12,540
Change:130.00
Change %:1.05
Date : 2024-11-30 00:59:51
Number:144
Volume:763,144
Value:9.34 billion
First:12,660
Low:12,150
High:12,720
Price:12,400
Change:30.00
Change %:0.24
Price:12,410
Change:40.00
Change %:0.32
Date : 2024-11-27 00:59:44
Number:144
Volume:763,144
Value:9.34 billion
First:12,410
Low:12,140
High:12,610
Price:12,570
Change:280.00
Change %:2.28
Price:12,370
Change:80.00
Change %:0.65
Date : 2024-11-26 00:59:57
Number:144
Volume:763,144
Value:9.34 billion
First:12,510
Low:12,120
High:12,510
Price:12,230
Change:80.00
Change %:0.66
Price:12,290
Change:140.00
Change %:1.15
Date : 2024-11-25 00:00:00
Number:117
Volume:1.281 Million
Value:15.898 billion
First:12,410
Low:12,200
High:12,410
Price:12,050
Change:0.00
Change %:0.00
Price:12,150
Change:100.00
Change %:0.83
Date : 2024-11-24 00:00:00
Number:232
Volume:3.577 Million
Value:43.293 billion
First:11,920
Low:11,710
High:12,150
Price:11,800
Change:0.00
Change %:0.00
Price:12,050
Change:250.00
Change %:2.12
Date : 2024-11-23 00:00:00
Number:235
Volume:2.173 Million
Value:25.8 billion
First:11,970
Low:11,600
High:11,990
Price:11,720
Change:0.00
Change %:0.00
Price:11,800
Change:80.00
Change %:0.68
Date : 2024-11-20 00:00:00
Number:381
Volume:3.202 Million
Value:37.502 billion
First:12,000
Low:11,500
High:12,000
Price:11,750
Change:0.00
Change %:0.00
Price:11,720
Change:30.00
Change %:0.26
Date : 2024-11-19 00:00:00
Number:395
Volume:3.791 Million
Value:44.717 billion
First:11,800
Low:11,700
High:11,800
Price:11,460
Change:0.00
Change %:0.00
Price:11,750
Change:290.00
Change %:2.53
Date : 2024-11-18 00:00:00
Number:142
Volume:1.086 Million
Value:12.733 billion
First:11,720
Low:11,720
High:11,720
Price:11,380
Change:0.00
Change %:0.00
Price:11,460
Change:80.00
Change %:0.70
Date : 2024-11-17 00:00:00
Number:224
Volume:1.434 Million
Value:16.358 billion
First:11,450
Low:11,200
High:11,640
Price:11,370
Change:0.00
Change %:0.00
Price:11,380
Change:10.00
Change %:0.09
Date : 2024-11-16 00:00:00
Number:519
Volume:4.39 Million
Value:49.915 billion
First:11,340
Low:11,240
High:11,380
Price:11,050
Change:0.00
Change %:0.00
Price:11,370
Change:320.00
Change %:2.90
Date : 2024-11-13 00:00:00
Number:163
Volume:741,133
Value:8.24 billion
First:10,900
Low:10,880
High:11,310
Price:11,040
Change:0.00
Change %:0.00
Price:11,050
Change:10.00
Change %:0.09
Date : 2024-11-12 00:00:00
Number:239
Volume:1.029 Million
Value:11.264 billion
First:11,050
Low:10,760
High:11,210
Price:11,070
Change:0.00
Change %:0.00
Price:11,040
Change:30.00
Change %:0.27
Date : 2024-11-11 00:00:00
Number:265
Volume:724,051
Value:8.072 billion
First:11,370
Low:10,930
High:11,370
Price:11,050
Change:0.00
Change %:0.00
Price:11,070
Change:20.00
Change %:0.18
Date : 2024-11-10 00:00:00
Number:300
Volume:2.241 Million
Value:25.096 billion
First:11,190
Low:11,110
High:11,210
Price:10,890
Change:0.00
Change %:0.00
Price:11,050
Change:160.00
Change %:1.47
Date : 2024-11-09 00:00:00
Number:309
Volume:1.778 Million
Value:19.578 billion
First:10,600
Low:10,600
High:11,120
Price:10,800
Change:0.00
Change %:0.00
Price:10,890
Change:90.00
Change %:0.83
Date : 2024-11-06 00:00:00
Number:127
Volume:642,433
Value:6.819 billion
First:10,630
Low:10,510
High:10,820
Price:10,830
Change:0.00
Change %:0.00
Price:10,800
Change:30.00
Change %:0.28
Date : 2024-11-05 00:00:00
Number:165
Volume:400,484
Value:4.232 billion
First:10,850
Low:10,540
High:10,850
Price:10,860
Change:0.00
Change %:0.00
Price:10,830
Change:30.00
Change %:0.28
Date : 2024-11-04 00:00:00
Number:121
Volume:441,831
Value:4.672 billion
First:10,570
Low:10,570
High:10,680
Price:10,890
Change:0.00
Change %:0.00
Price:10,860
Change:30.00
Change %:0.28
Date : 2024-11-03 00:00:00
Number:81
Volume:510,519
Value:5.417 billion
First:10,610
Low:10,610
High:10,620
Price:10,930
Change:0.00
Change %:0.00
Price:10,890
Change:40.00
Change %:0.37
Date : 2024-11-02 00:00:00
Number:136
Volume:471,645
Value:5.043 billion
First:10,950
Low:10,640
High:11,060
Price:10,960
Change:0.00
Change %:0.00
Price:10,930
Change:30.00
Change %:0.27
Date : 2024-10-30 00:00:00
Number:179
Volume:801,490
Value:8.611 billion
First:10,680
Low:10,680
High:10,990
Price:11,010
Change:0.00
Change %:0.00
Price:10,960
Change:50.00
Change %:0.45
Date : 2024-10-29 00:00:00
Number:221
Volume:941,605
Value:10.133 billion
First:10,970
Low:10,750
High:10,970
Price:11,080
Change:0.00
Change %:0.00
Price:11,010
Change:70.00
Change %:0.63
Date : 2024-10-28 00:00:00
Number:231
Volume:1.191 Million
Value:13.122 billion
First:11,330
Low:10,820
High:11,380
Price:11,100
Change:0.00
Change %:0.00
Price:11,080
Change:20.00
Change %:0.18
Date : 2024-10-27 00:00:00
Number:174
Volume:821,953
Value:9.317 billion
First:11,330
Low:11,200
High:11,370
Price:11,040
Change:0.00
Change %:0.00
Price:11,100
Change:60.00
Change %:0.54
Date : 2024-10-26 00:00:00
Number:321
Volume:3.477 Million
Value:38.471 billion
First:10,640
Low:10,640
High:11,280
Price:10,960
Change:0.00
Change %:0.00
Price:11,040
Change:80.00
Change %:0.73