Spahan Naft
SEPP |
Stocks
-
Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Prohibited-bourse.motevaghef
Last:
4,720
0.17
Close:
4,726
0.04
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:27 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:4,759
Low:4,689
High:4,798
|
Price:4,720
Change:8.00
Change %:0.17
|
Price:4,726
Change:2.00
Change %:0.04
|
| Date : 2025-08-19 12:29:29 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:4,875
Low:4,683
High:4,876
|
Price:4,683
Change:144.00
Change %:2.98
|
Price:4,728
Change:99.00
Change %:2.05
|
| Date : 2025-08-18 12:29:51 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:4,940
Low:4,770
High:4,965
|
Price:4,788
Change:36.00
Change %:0.75
|
Price:4,827
Change:3.00
Change %:0.06
|
| Date : 2025-08-17 12:29:57 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:4,600
Low:4,600
High:4,855
|
Price:4,855
Change:141.00
Change %:2.99
|
Price:4,824
Change:110.00
Change %:2.33
|
| Date : 2025-08-16 16:06:15 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:4,713
Low:4,713
High:4,800
|
Price:4,731
Change:169.00
Change %:3.45
|
Price:4,714
Change:186.00
Change %:3.80
|
| Date : 2025-08-13 12:28:25 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:4,733
Low:4,733
High:4,733
|
Price:4,733
Change:167.00
Change %:3.41
|
Price:4,900
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 12:28:13 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:4,753
Low:4,753
High:4,753
|
Price:4,753
Change:147.00
Change %:3.00
|
Price:4,900
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:29:35 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:4,825
Low:4,772
High:4,985
|
Price:4,772
Change:147.00
Change %:2.99
|
Price:4,900
Change:19.00
Change %:0.39
|
| Date : 2025-08-10 12:29:16 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:4,999
Low:4,851
High:5,000
|
Price:4,890
Change:58.00
Change %:1.17
|
Price:4,919
Change:29.00
Change %:0.59
|
| Date : 2025-08-09 12:29:34 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:4,937
Low:4,847
High:5,115
|
Price:4,972
Change:2.00
Change %:0.04
|
Price:4,948
Change:22.00
Change %:0.44
|
| Date : 2025-08-06 12:28:16 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:5,020
Low:4,870
High:5,020
|
Price:4,870
Change:150.00
Change %:2.99
|
Price:4,970
Change:50.00
Change %:1.00
|
| Date : 2025-08-05 12:28:13 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:5,000
Low:4,960
High:5,160
|
Price:4,960
Change:150.00
Change %:2.94
|
Price:5,020
Change:90.00
Change %:1.76
|
| Date : 2025-08-04 12:29:25 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:5,190
Low:5,080
High:5,230
|
Price:5,090
Change:140.00
Change %:2.68
|
Price:5,110
Change:120.00
Change %:2.29
|
| Date : 2025-08-03 12:29:58 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:5,230
Low:5,230
High:5,250
|
Price:5,230
Change:1,120.00
Change %:17.64
|
Price:5,230
Change:1,120.00
Change %:17.64
|
| Date : 2025-08-02 12:26:07 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:5,390
Low:5,390
High:5,390
|
Price:5,390
Change:960.00
Change %:15.12
|
Price:6,350
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 12:29:57 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:6,330
Low:6,270
High:6,410
|
Price:6,390
Change:160.00
Change %:2.57
|
Price:6,350
Change:120.00
Change %:1.93
|
| Date : 2025-07-19 12:29:29 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:6,280
Low:6,150
High:6,330
|
Price:6,300
Change:150.00
Change %:2.44
|
Price:6,230
Change:80.00
Change %:1.30
|
| Date : 2025-07-16 12:29:35 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:6,160
Low:6,120
High:6,290
|
Price:6,170
Change:50.00
Change %:0.82
|
Price:6,150
Change:30.00
Change %:0.49
|
| Date : 2025-07-15 12:29:43 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:6,150
Low:6,080
High:6,200
|
Price:6,130
Change:100.00
Change %:1.66
|
Price:6,120
Change:90.00
Change %:1.49
|
| Date : 2025-07-14 12:29:47 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:6,130
Low:5,930
High:6,190
|
Price:6,030
Change:20.00
Change %:0.33
|
Price:6,030
Change:20.00
Change %:0.33
|
| Date : 2025-07-13 12:29:45 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:6,130
Low:5,900
High:6,130
|
Price:6,030
Change:20.00
Change %:0.33
|
Price:6,010
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 12:29:54 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:6,040
Low:5,960
High:6,160
|
Price:6,000
Change:0.00
Change %:0.00
|
Price:6,010
Change:10.00
Change %:0.17
|
| Date : 2025-07-09 12:29:19 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:5,910
Low:5,910
High:6,230
|
Price:6,020
Change:470.00
Change %:7.24
|
Price:6,000
Change:490.00
Change %:7.55
|
| Date : 2025-07-01 01:53:07 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:6,320
Low:6,320
High:6,320
|
Price:6,320
Change:190.00
Change %:2.92
|
Price:6,490
Change:20.00
Change %:0.31
|
| Date : 2025-06-30 01:07:06 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:6,370
Low:6,370
High:6,370
|
Price:6,370
Change:190.00
Change %:2.90
|
Price:6,510
Change:50.00
Change %:0.76
|
| Date : 2025-06-29 01:59:08 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:6,540
Low:6,540
High:6,540
|
Price:6,540
Change:200.00
Change %:2.97
|
Price:6,560
Change:180.00
Change %:2.67
|
| Date : 2025-06-28 01:58:10 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:6,640
Low:6,640
High:6,640
|
Price:6,640
Change:200.00
Change %:2.92
|
Price:6,740
Change:100.00
Change %:1.46
|
| Date : 2025-06-11 01:59:53 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:6,870
Low:6,810
High:6,950
|
Price:6,860
Change:20.00
Change %:0.29
|
Price:6,840
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 01:59:52 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:6,930
Low:6,780
High:6,930
|
Price:6,900
Change:70.00
Change %:1.03
|
Price:6,840
Change:10.00
Change %:0.15
|
| Date : 2025-06-09 01:59:59 |
Number:343
Volume:4.642 Million
Value:21.43 billion
|
First:6,890
Low:6,740
High:6,980
|
Price:6,760
Change:130.00
Change %:1.89
|
Price:6,830
Change:60.00
Change %:0.87
|