Spahan Naft

SEPP | Stocks - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Prohibited-bourse.motevaghef

Last: 7,370 10.83
Close: 6,650 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:28:12
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,470
Low:7,180
High:7,470
Price:7,370
Change:720.00
Change %:10.83
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:55
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,490
Low:7,280
High:7,490
Price:7,310
Change:660.00
Change %:9.93
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:49
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,700
Low:7,410
High:7,700
Price:7,480
Change:830.00
Change %:12.48
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:56
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,760
Low:7,510
High:7,760
Price:7,570
Change:920.00
Change %:13.84
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:58
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,950
Low:7,620
High:7,950
Price:7,620
Change:970.00
Change %:14.59
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:59
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,860
Low:7,700
High:7,870
Price:7,850
Change:1,200.00
Change %:18.05
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:57
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,580
Low:7,510
High:7,670
Price:7,670
Change:1,020.00
Change %:15.34
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:40
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,450
Low:7,300
High:7,470
Price:7,470
Change:820.00
Change %:12.33
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-11-17 12:24:29
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,260
Low:7,260
High:7,260
Price:7,260
Change:610.00
Change %:9.17
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-11-16 12:28:52
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,120
Low:7,120
High:7,120
Price:7,120
Change:470.00
Change %:7.07
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:52
Number:343
Volume:4.642 Million
Value:21.43 billion
First:6,940
Low:6,880
High:7,000
Price:6,970
Change:320.00
Change %:4.81
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:58
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,000
Low:6,860
High:7,100
Price:6,910
Change:260.00
Change %:3.91
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:11
Number:343
Volume:4.642 Million
Value:21.43 billion
First:6,990
Low:6,840
High:7,000
Price:6,970
Change:320.00
Change %:4.81
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-11-09 12:25:08
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,090
Low:6,970
High:7,100
Price:6,970
Change:320.00
Change %:4.81
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:41
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,140
Low:7,050
High:7,370
Price:7,080
Change:430.00
Change %:6.47
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-11-05 15:21:53
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,100
Low:7,070
High:7,260
Price:7,200
Change:550.00
Change %:8.27
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:31
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,380
Low:7,060
High:7,380
Price:7,100
Change:450.00
Change %:6.77
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:32
Number:343
Volume:4.642 Million
Value:21.43 billion
First:6,980
Low:6,920
High:7,230
Price:7,170
Change:520.00
Change %:7.82
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:53
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,000
Low:6,960
High:7,120
Price:7,120
Change:470.00
Change %:7.07
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:34
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,190
Low:6,850
High:7,190
Price:7,000
Change:350.00
Change %:5.26
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:59
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,250
Low:6,930
High:7,250
Price:7,140
Change:490.00
Change %:7.37
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:51
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,170
Low:6,990
High:7,190
Price:7,120
Change:470.00
Change %:7.07
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:26
Number:343
Volume:4.642 Million
Value:21.43 billion
First:6,950
Low:6,850
High:7,010
Price:7,010
Change:360.00
Change %:5.41
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:49
Number:343
Volume:4.642 Million
Value:21.43 billion
First:6,800
Low:6,720
High:6,950
Price:6,930
Change:280.00
Change %:4.21
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:42
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,100
Low:6,700
High:7,100
Price:6,820
Change:170.00
Change %:2.56
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:55
Number:343
Volume:4.642 Million
Value:21.43 billion
First:6,950
Low:6,750
High:7,080
Price:7,070
Change:420.00
Change %:6.32
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:53
Number:343
Volume:4.642 Million
Value:21.43 billion
First:6,930
Low:6,750
High:6,990
Price:6,790
Change:140.00
Change %:2.11
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:51
Number:343
Volume:4.642 Million
Value:21.43 billion
First:7,110
Low:6,750
High:7,110
Price:6,800
Change:150.00
Change %:2.26
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:59
Number:343
Volume:4.642 Million
Value:21.43 billion
First:6,940
Low:6,810
High:6,960
Price:6,930
Change:280.00
Change %:4.21
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:19
Number:343
Volume:4.642 Million
Value:21.43 billion
First:6,780
Low:6,660
High:6,800
Price:6,800
Change:150.00
Change %:2.26
Price:6,650
Change:0.00
Change %:0.00