صندوق سرمایه گذاری آرامش-ثابت

آرامش | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 20,783 0.14

Close Price: 20,783

Attribute	Values	Attribute	Values
Reopening	20,784	Close	20,783 29.00
High	20,784	Low	20,783
Volume	94.215 Million	Count	242
Price Limit	20,132 - 21,376	Value	1.958 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count297.021 Million	Buy20,783	Sell20,784	Count49.978 Million	Command46
Command1	Count1 Million	Buy20,782	Sell20,785	Count1 Million	Command1
Command1	Count1 Million	Buy20,781	Sell20,786	Count1 Million	Command1
Command1	Count1 Million	Buy20,780	Sell20,787	Count1 Million	Command1
Command1	Count1 Million	Buy20,779	Sell20,788	Count1 Million	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 20,784	Low: 20,783	High: 20,784	Close: 20,783	Change (%): 0.14	Volume: 94.215 Million	Count: 242
Date: 2026/10/20	Reopening: 20,754	Low: 20,754	High: 20,755	Close: 20,754	Change (%): 0.12	Volume: 52.546 Million	Count: 251
Date: 2026/10/19	Reopening: 20,729	Low: 20,729	High: 20,730	Close: 20,729	Change (%): 0.12	Volume: 45.533 Million	Count: 186
Date: 2026/10/18	Reopening: 20,704	Low: 20,701	High: 20,705	Close: 20,705	Change (%): 0.13	Volume: 42.047 Million	Count: 229
Date: 2026/10/17	Reopening: 20,679	Low: 20,679	High: 20,680	Close: 20,679	Change (%): 0.14	Volume: 23.753 Million	Count: 163
Date: 2026/10/14	Reopening: 20,650	Low: 20,648	High: 20,651	Close: 20,650	Change (%): 0.14	Volume: 14.225 Million	Count: 229
Date: 2026/10/13	Reopening: 20,621	Low: 20,618	High: 20,622	Close: 20,621	Change (%): 0.12	Volume: 7.971 Million	Count: 281
Date: 2026/10/12	Reopening: 20,597	Low: 20,597	High: 20,598	Close: 20,597	Change (%): 0.13	Volume: 88.086 Million	Count: 189
Date: 2026/10/11	Reopening: 20,570	Low: 20,570	High: 20,571	Close: 20,571	Change (%): 0.14	Volume: 47.473 Million	Count: 267
Date: 2026/10/10	Reopening: 20,545	Low: 20,542	High: 20,546	Close: 20,543	Change (%): 0.13	Volume: 495.521 Million	Count: 670
Date: 2026/10/07	Reopening: 20,516	Low: 20,516	High: 20,517	Close: 20,516	Change (%): 0.14	Volume: 15.775 Million	Count: 287
Date: 2026/10/06	Reopening: 20,488	Low: 20,416	High: 20,489	Close: 20,488	Change (%): 0.12	Volume: 71.329 Million	Count: 222
Date: 2026/10/05	Reopening: 20,463	Low: 20,463	High: 20,464	Close: 20,463	Change (%): 0.13	Volume: 55.244 Million	Count: 236
Date: 2026/10/04	Reopening: 20,437	Low: 20,434	High: 20,438	Close: 20,437	Change (%): 0.12	Volume: 138.756 Million	Count: 339
Date: 2026/10/03	Reopening: 20,412	Low: 20,412	High: 20,413	Close: 20,412	Change (%): 0.14	Volume: 28.022 Million	Count: 207

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,222	Change: 36.00	Percent: 0.13	Volume: 407.322 میلیون	Market Cap: -
Symbol: اعتماد	Close: 144,039	Change: 185.00	Percent: 0.13	Volume: 99.576 میلیون	Market Cap: -
Symbol: صایند	Close: 31,799	Change: 51.00	Percent: 0.16	Volume: 39.424 میلیون	Market Cap: -
Symbol: سخند	Close: 12,384	Change: 21.00	Percent: 0.17	Volume: 21,534	Market Cap: -
Symbol: آسا	Close: 11,532	Change: 19.00	Percent: 0.17	Volume: 33.442 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,275	Change: 32.00	Percent: 0.16	Volume: 56.548 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,120	Change: 12.00	Percent: 0.12	Volume: 19.204 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,177	Change: 35.00	Percent: 0.13	Volume: 30.73 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,296	Change: 29.00	Percent: 0.13	Volume: 225.935 میلیون	Market Cap: -
Symbol: آسان	Close: 13,810	Change: 5.00	Percent: 0.04	Volume: 28.763 میلیون	Market Cap: -