صندوق سرمایه گذاری آرامش-ثابت

آرامش | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 19,935 0.13

Close Price: 19,935

Attribute	Values	Attribute	Values
Reopening	19,935	Close	19,935 26.00
High	19,936	Low	19,935
Volume	69.663 Million	Count	153
Price Limit	19,312 - 20,506	Value	1.389 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count119.482 Million	Buy19,935	Sell19,936	Count49.996 Million	Command1
Command1	Count1 Million	Buy19,934	Sell19,937	Count1 Million	Command1
Command1	Count1 Million	Buy19,933	Sell19,938	Count1 Million	Command1
Command1	Count1 Million	Buy19,932	Sell19,939	Count1 Million	Command1
Command1	Count1 Million	Buy19,931	Sell19,940	Count1 Million	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 19,909	Low: 19,906	High: 19,910	Close: 19,909	Change (%): 0.13	Volume: 44.361 Million	Count: 204
Date: 2026/09/05	Reopening: 19,884	Low: 19,882	High: 19,885	Close: 19,883	Change (%): 0.14	Volume: 114.007 Million	Count: 281
Date: 2026/09/02	Reopening: 19,856	Low: 19,853	High: 19,858	Close: 19,856	Change (%): 0.15	Volume: 114.508 Million	Count: 204
Date: 2026/09/01	Reopening: 19,828	Low: 19,824	High: 19,829	Close: 19,827	Change (%): 0.13	Volume: 99.285 Million	Count: 269
Date: 2026/08/31	Reopening: 19,802	Low: 19,802	High: 19,803	Close: 19,802	Change (%): 0.13	Volume: 96.96 Million	Count: 299
Date: 2026/08/29	Reopening: 19,777	Low: 19,777	High: 19,778	Close: 19,777	Change (%): 0.20	Volume: 29.299 Million	Count: 179
Date: 2026/08/26	Reopening: 19,737	Low: 19,733	High: 19,738	Close: 19,737	Change (%): 0.13	Volume: 27.726 Million	Count: 189
Date: 2026/08/25	Reopening: 19,711	Low: 19,706	High: 19,711	Close: 19,711	Change (%): 0.15	Volume: 81.905 Million	Count: 270
Date: 2026/08/24	Reopening: 19,684	Low: 19,680	High: 19,685	Close: 19,682	Change (%): 0.13	Volume: 86.799 Million	Count: 254
Date: 2026/08/23	Reopening: 19,658	Low: 19,654	High: 19,659	Close: 19,657	Change (%): 0.11	Volume: 52.814 Million	Count: 299
Date: 2026/08/22	Reopening: 19,633	Low: 19,630	High: 19,648	Close: 19,636	Change (%): 0.16	Volume: 35.703 Million	Count: 250
Date: 2026/08/19	Reopening: 19,605	Low: 19,605	High: 19,606	Close: 19,605	Change (%): 0.15	Volume: 317.19 Million	Count: 545
Date: 2026/08/18	Reopening: 19,576	Low: 19,573	High: 19,577	Close: 19,575	Change (%): 0.12	Volume: 124.132 Million	Count: 230
Date: 2026/08/17	Reopening: 19,551	Low: 19,551	High: 19,552	Close: 19,551	Change (%): 0.13	Volume: 21.324 Million	Count: 166
Date: 2026/08/16	Reopening: 19,525	Low: 19,525	High: 19,526	Close: 19,525	Change (%): 0.13	Volume: 39.038 Million	Count: 166

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,129	Change: 33.00	Percent: 0.13	Volume: 175.782 میلیون	Market Cap: -
Symbol: اعتماد	Close: 138,324	Change: 173.00	Percent: 0.13	Volume: 6.351 میلیون	Market Cap: -
Symbol: صایند	Close: 30,530	Change: 38.00	Percent: 0.12	Volume: 2.323 میلیون	Market Cap: -
Symbol: سخند	Close: 11,923	Change: 10.00	Percent: 0.08	Volume: 15,030	Market Cap: -
Symbol: آسا	Close: 11,041	Change: 13.00	Percent: 0.12	Volume: 1.642 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,463	Change: 24.00	Percent: 0.12	Volume: 11.913 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,012	Change: 260.00	Percent: 2.53	Volume: 11.195 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,219	Change: 28.00	Percent: 0.11	Volume: 5.121 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,413	Change: 27.00	Percent: 0.13	Volume: 15.584 میلیون	Market Cap: -
Symbol: آسان	Close: 13,628	Change: 18.00	Percent: 0.13	Volume: 16.088 میلیون	Market Cap: -