صندوق س توسعه فولاد- ثابت

توسکا | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 24,068 0.13

Close Price: 24,068

Attribute	Values	Attribute	Values
Reopening	24,067	Close	24,068 31.00
High	24,068	Low	24,067
Volume	156.34 Million	Count	972
Price Limit	23,316 - 24,758	Value	3.763 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command56	Count300.488 Million	Buy24,067	Sell24,068	Count2.813 Million	Command3
Command1	Count1 Million	Buy24,066	Sell24,069	Count1.01 Million	Command2
Command1	Count1 Million	Buy24,065	Sell24,070	Count1.012 Million	Command4
Command2	Count1.001 Million	Buy24,064	Sell24,071	Count1.01 Million	Command2
Command1	Count1 Million	Buy24,063	Sell24,072	Count2 Million	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 24,067	Low: 24,067	High: 24,068	Close: 24,067	Change (%): 0.12	Volume: 156.34 Million	Count: 972
Date: 2026/09/07	Reopening: 24,037	Low: 24,037	High: 24,038	Close: 24,037	Change (%): 0.12	Volume: 423.131 Million	Count: 1,209
Date: 2026/09/06	Reopening: 24,007	Low: 24,007	High: 24,009	Close: 24,008	Change (%): 0.13	Volume: 224.775 Million	Count: 1,040
Date: 2026/09/05	Reopening: 23,977	Low: 23,977	High: 23,978	Close: 23,977	Change (%): 0.13	Volume: 295.46 Million	Count: 1,188
Date: 2026/09/02	Reopening: 23,946	Low: 23,946	High: 23,947	Close: 23,947	Change (%): 0.13	Volume: 229.202 Million	Count: 1,368
Date: 2026/09/01	Reopening: 23,916	Low: 23,916	High: 23,917	Close: 23,916	Change (%): 0.13	Volume: 159.524 Million	Count: 1,197
Date: 2026/08/31	Reopening: 23,885	Low: 23,885	High: 23,886	Close: 23,885	Change (%): 0.13	Volume: 127.796 Million	Count: 1,634
Date: 2026/08/29	Reopening: 23,854	Low: 23,854	High: 23,855	Close: 23,855	Change (%): 0.14	Volume: 120.579 Million	Count: 1,350
Date: 2026/08/26	Reopening: 23,822	Low: 23,822	High: 23,823	Close: 23,822	Change (%): 0.13	Volume: 178.933 Million	Count: 1,452
Date: 2026/08/25	Reopening: 23,790	Low: 23,790	High: 23,792	Close: 23,791	Change (%): 0.15	Volume: 279.712 Million	Count: 1,413
Date: 2026/08/24	Reopening: 23,755	Low: 23,755	High: 23,756	Close: 23,756	Change (%): 0.15	Volume: 180.026 Million	Count: 1,155
Date: 2026/08/23	Reopening: 23,720	Low: 23,720	High: 23,721	Close: 23,721	Change (%): 0.14	Volume: 314.09 Million	Count: 1,496
Date: 2026/08/22	Reopening: 23,687	Low: 23,687	High: 23,688	Close: 23,687	Change (%): 0.16	Volume: 222.395 Million	Count: 1,421
Date: 2026/08/19	Reopening: 23,648	Low: 23,648	High: 23,649	Close: 23,649	Change (%): 0.17	Volume: 367.194 Million	Count: 1,444
Date: 2026/08/18	Reopening: 23,610	Low: 23,610	High: 23,611	Close: 23,610	Change (%): 0.15	Volume: 554.082 Million	Count: 1,375

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,163	Change: 34.00	Percent: 0.13	Volume: 634.718 میلیون	Market Cap: -
Symbol: اعتماد	Close: 138,498	Change: 173.00	Percent: 0.13	Volume: 222.586 میلیون	Market Cap: -
Symbol: صایند	Close: 30,567	Change: 37.00	Percent: 0.12	Volume: 17.883 میلیون	Market Cap: -
Symbol: سخند	Close: 11,934	Change: 11.00	Percent: 0.09	Volume: 46,563	Market Cap: -
Symbol: آسا	Close: 11,054	Change: 13.00	Percent: 0.12	Volume: 10.095 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,485	Change: 22.00	Percent: 0.11	Volume: 89.998 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,022	Change: 11.00	Percent: 0.11	Volume: 20.98 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,247	Change: 28.00	Percent: 0.11	Volume: 154.358 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,440	Change: 27.00	Percent: 0.13	Volume: 204.328 میلیون	Market Cap: -
Symbol: آسان	Close: 13,645	Change: 17.00	Percent: 0.12	Volume: 71.87 میلیون	Market Cap: -