صندوق س توسعه فولاد- ثابت

توسکا | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 25,384 0.13

Close Price: 25,384

Attribute	Values	Attribute	Values
Reopening	25,383	Close	25,384 34.00
High	25,385	Low	25,381
Volume	302.593 Million	Count	895
Price Limit	24,590 - 26,110	Value	7.681 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command32	Count279.253 Million	Buy25,383	Sell25,384	Count119,006	Command1
Command2	Count1.013 Million	Buy25,382	Sell25,385	Count10,000	Command1
Command1	Count1 Million	Buy25,381	Sell25,386	Count10,000	Command1
Command1	Count1 Million	Buy25,380	Sell25,387	Count10,000	Command1
Command1	Count1 Million	Buy25,379	Sell25,388	Count10,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 25,383	Low: 25,381	High: 25,385	Close: 25,384	Change (%): 0.13	Volume: 302.593 Million	Count: 895
Date: 2026/11/03	Reopening: 25,349	Low: 25,349	High: 25,350	Close: 25,350	Change (%): 0.13	Volume: 101.352 Million	Count: 640
Date: 2026/11/02	Reopening: 25,316	Low: 25,316	High: 25,317	Close: 25,316	Change (%): 0.13	Volume: 136.049 Million	Count: 713
Date: 2026/11/01	Reopening: 25,283	Low: 25,283	High: 25,284	Close: 25,283	Change (%): 0.13	Volume: 78.493 Million	Count: 611
Date: 2026/10/31	Reopening: 25,250	Low: 25,248	High: 25,251	Close: 25,250	Change (%): 0.13	Volume: 152.766 Million	Count: 935
Date: 2026/10/28	Reopening: 25,216	Low: 25,216	High: 25,217	Close: 25,216	Change (%): 0.14	Volume: 136.109 Million	Count: 753
Date: 2026/10/27	Reopening: 25,182	Low: 25,180	High: 25,183	Close: 25,182	Change (%): 0.13	Volume: 100.305 Million	Count: 810
Date: 2026/10/26	Reopening: 25,149	Low: 25,149	High: 25,150	Close: 25,149	Change (%): 0.13	Volume: 148.495 Million	Count: 647
Date: 2026/10/25	Reopening: 25,116	Low: 25,115	High: 25,117	Close: 25,116	Change (%): 0.13	Volume: 252.669 Million	Count: 796
Date: 2026/10/24	Reopening: 25,081	Low: 25,081	High: 25,084	Close: 25,084	Change (%): 0.14	Volume: 286.28 Million	Count: 916
Date: 2026/10/21	Reopening: 25,048	Low: 25,048	High: 25,049	Close: 25,048	Change (%): 0.14	Volume: 144.737 Million	Count: 723
Date: 2026/10/20	Reopening: 25,014	Low: 25,013	High: 25,017	Close: 25,014	Change (%): 0.13	Volume: 186.138 Million	Count: 610
Date: 2026/10/19	Reopening: 24,982	Low: 24,981	High: 24,983	Close: 24,982	Change (%): 0.13	Volume: 167.279 Million	Count: 656
Date: 2026/10/18	Reopening: 24,950	Low: 24,950	High: 24,951	Close: 24,950	Change (%): 0.13	Volume: 356.117 Million	Count: 901
Date: 2026/10/17	Reopening: 24,918	Low: 24,917	High: 24,919	Close: 24,918	Change (%): 0.13	Volume: 305.117 Million	Count: 705

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,592	Change: 39.00	Percent: 0.14	Volume: 649.15 میلیون	Market Cap: -
Symbol: اعتماد	Close: 146,034	Change: 202.00	Percent: 0.14	Volume: 131.857 میلیون	Market Cap: -
Symbol: صایند	Close: 32,214	Change: 51.00	Percent: 0.16	Volume: 18.657 میلیون	Market Cap: -
Symbol: سخند	Close: 12,541	Change: 31.00	Percent: 0.25	Volume: 401,261	Market Cap: -
Symbol: آسا	Close: 11,687	Change: 18.00	Percent: 0.15	Volume: 194.139 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,535	Change: 31.00	Percent: 0.15	Volume: 119.185 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,245	Change: 13.00	Percent: 0.13	Volume: 10.717 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,487	Change: 34.00	Percent: 0.13	Volume: 30.323 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,606	Change: 23.00	Percent: 0.10	Volume: 193.731 میلیون	Market Cap: -
Symbol: آسان	Close: 13,614	Change: 16.00	Percent: 0.12	Volume: 176.164 میلیون	Market Cap: -