توسکا
توسکا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
14,319
25.66
Close:
11,395
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-01-04 00:01:04 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:14,319
Low:14,319
High:14,320
|
Price:14,319
Change:2,924.00
Change %:25.66
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-01-01 03:22:49 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:14,298
Low:14,298
High:14,299
|
Price:14,298
Change:2,903.00
Change %:25.48
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2024-12-04 00:21:51 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:14,009
Low:14,009
High:14,010
|
Price:14,010
Change:2,615.00
Change %:22.95
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2024-12-02 03:29:54 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:13,979
Low:13,978
High:13,979
|
Price:13,978
Change:2,583.00
Change %:22.67
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2024-12-01 00:01:14 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:13,965
Low:13,965
High:13,966
|
Price:13,965
Change:2,570.00
Change %:22.55
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2024-11-29 23:59:53 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:13,952
Low:13,952
High:13,953
|
Price:13,952
Change:2,557.00
Change %:22.44
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 03:23:24 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:13,933
Low:13,933
High:13,934
|
Price:13,934
Change:2,539.00
Change %:22.28
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 03:29:47 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:13,914
Low:13,914
High:13,915
|
Price:13,914
Change:12.00
Change %:0.09
|
Price:11,395
Change:2,507.00
Change %:18.03
|
| Date : 2024-11-25 00:00:00 |
Number:119
Volume:33.023 Million
Value:459.076 billion
|
First:13,901
Low:13,901
High:13,902
|
Price:13,889
Change:0.00
Change %:0.00
|
Price:13,902
Change:13.00
Change %:0.09
|
| Date : 2024-11-24 00:00:00 |
Number:89
Volume:23.469 Million
Value:325.97 billion
|
First:13,889
Low:13,889
High:13,890
|
Price:13,878
Change:0.00
Change %:0.00
|
Price:13,889
Change:11.00
Change %:0.08
|
| Date : 2024-11-23 00:00:00 |
Number:60
Volume:7.692 Million
Value:106.755 billion
|
First:13,878
Low:13,877
High:13,878
|
Price:13,859
Change:0.00
Change %:0.00
|
Price:13,878
Change:19.00
Change %:0.14
|
| Date : 2024-11-20 00:00:00 |
Number:182
Volume:81.198 Million
Value:1.125 Thousand billion
|
First:13,858
Low:13,858
High:13,859
|
Price:13,840
Change:0.00
Change %:0.00
|
Price:13,859
Change:19.00
Change %:0.14
|
| Date : 2024-11-19 00:00:00 |
Number:119
Volume:37.707 Million
Value:521.869 billion
|
First:13,840
Low:13,840
High:13,841
|
Price:13,830
Change:0.00
Change %:0.00
|
Price:13,840
Change:10.00
Change %:0.07
|
| Date : 2024-11-18 00:00:00 |
Number:103
Volume:20.111 Million
Value:278.123 billion
|
First:13,829
Low:13,829
High:13,830
|
Price:13,819
Change:0.00
Change %:0.00
|
Price:13,830
Change:11.00
Change %:0.08
|
| Date : 2024-11-17 00:00:00 |
Number:107
Volume:81.21 Million
Value:1.122 Thousand billion
|
First:13,818
Low:13,818
High:13,819
|
Price:13,808
Change:0.00
Change %:0.00
|
Price:13,819
Change:11.00
Change %:0.08
|
| Date : 2024-11-16 00:00:00 |
Number:132
Volume:64.323 Million
Value:888.16 billion
|
First:13,807
Low:13,807
High:13,808
|
Price:13,789
Change:0.00
Change %:0.00
|
Price:13,808
Change:19.00
Change %:0.14
|
| Date : 2024-11-13 00:00:00 |
Number:115
Volume:77.671 Million
Value:1.071 Thousand billion
|
First:13,789
Low:13,788
High:13,789
|
Price:13,770
Change:0.00
Change %:0.00
|
Price:13,789
Change:19.00
Change %:0.14
|
| Date : 2024-11-12 00:00:00 |
Number:128
Volume:69.934 Million
Value:962.999 billion
|
First:13,770
Low:13,770
High:13,771
|
Price:13,760
Change:0.00
Change %:0.00
|
Price:13,770
Change:10.00
Change %:0.07
|
| Date : 2024-11-11 00:00:00 |
Number:113
Volume:39.344 Million
Value:541.366 billion
|
First:13,759
Low:13,759
High:13,760
|
Price:13,749
Change:0.00
Change %:0.00
|
Price:13,760
Change:11.00
Change %:0.08
|
| Date : 2024-11-10 00:00:00 |
Number:153
Volume:52.314 Million
Value:719.266 billion
|
First:13,749
Low:13,749
High:13,750
|
Price:13,739
Change:0.00
Change %:0.00
|
Price:13,749
Change:10.00
Change %:0.07
|
| Date : 2024-11-09 00:00:00 |
Number:337
Volume:160.231 Million
Value:2.201 Thousand billion
|
First:13,739
Low:13,739
High:13,740
|
Price:13,721
Change:0.00
Change %:0.00
|
Price:13,739
Change:18.00
Change %:0.13
|
| Date : 2024-11-06 00:00:00 |
Number:321
Volume:165.396 Million
Value:2.269 Thousand billion
|
First:13,721
Low:13,721
High:13,722
|
Price:13,703
Change:0.00
Change %:0.00
|
Price:13,721
Change:18.00
Change %:0.13
|
| Date : 2024-11-05 00:00:00 |
Number:42
Volume:17.419 Million
Value:238.695 billion
|
First:13,702
Low:13,702
High:13,703
|
Price:13,692
Change:0.00
Change %:0.00
|
Price:13,703
Change:11.00
Change %:0.08
|
| Date : 2024-11-04 00:00:00 |
Number:41
Volume:6.201 Million
Value:84.904 billion
|
First:13,692
Low:13,692
High:13,693
|
Price:13,682
Change:0.00
Change %:0.00
|
Price:13,692
Change:10.00
Change %:0.07
|
| Date : 2024-11-03 00:00:00 |
Number:348
Volume:156.095 Million
Value:2.136 Thousand billion
|
First:13,682
Low:13,681
High:13,682
|
Price:13,671
Change:0.00
Change %:0.00
|
Price:13,682
Change:11.00
Change %:0.08
|
| Date : 2024-11-02 00:00:00 |
Number:155
Volume:56.511 Million
Value:772.558 billion
|
First:13,671
Low:13,671
High:13,672
|
Price:13,653
Change:0.00
Change %:0.00
|
Price:13,671
Change:18.00
Change %:0.13
|
| Date : 2024-10-30 00:00:00 |
Number:290
Volume:228.298 Million
Value:3.117 Thousand billion
|
First:13,653
Low:13,653
High:13,654
|
Price:13,636
Change:0.00
Change %:0.00
|
Price:13,653
Change:17.00
Change %:0.13
|
| Date : 2024-10-29 00:00:00 |
Number:55
Volume:5.05 Million
Value:68.864 billion
|
First:13,636
Low:13,635
High:13,636
|
Price:13,624
Change:0.00
Change %:0.00
|
Price:13,636
Change:12.00
Change %:0.09
|
| Date : 2024-10-28 00:00:00 |
Number:121
Volume:53.302 Million
Value:726.206 billion
|
First:13,624
Low:13,624
High:13,625
|
Price:13,614
Change:0.00
Change %:0.00
|
Price:13,624
Change:10.00
Change %:0.07
|
| Date : 2024-10-27 00:00:00 |
Number:52
Volume:14.568 Million
Value:198.325 billion
|
First:13,614
Low:13,613
High:13,614
|
Price:13,603
Change:0.00
Change %:0.00
|
Price:13,614
Change:11.00
Change %:0.08
|