توسکا
توسکا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
16,789
47.34
Close:
11,395
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-30 12:50:04 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:16,789
Low:16,788
High:16,789
|
Price:16,789
Change:5,394.00
Change %:47.34
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 14:50:24 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:16,768
Low:16,767
High:16,768
|
Price:16,768
Change:5,373.00
Change %:47.15
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 10:58:24 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:16,747
Low:16,746
High:16,747
|
Price:16,747
Change:5,352.00
Change %:46.97
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 14:34:35 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:16,726
Low:16,725
High:16,726
|
Price:16,725
Change:5,330.00
Change %:46.78
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 14:54:56 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:16,705
Low:16,705
High:16,706
|
Price:16,706
Change:5,311.00
Change %:46.61
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 14:52:33 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:16,685
Low:16,684
High:16,685
|
Price:16,685
Change:5,290.00
Change %:46.42
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 14:53:35 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:16,664
Low:16,663
High:16,664
|
Price:16,664
Change:5,269.00
Change %:46.24
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 14:57:51 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:16,638
Low:16,638
High:16,639
|
Price:16,639
Change:5,244.00
Change %:46.02
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:04:13 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:16,615
Low:16,614
High:16,615
|
Price:16,614
Change:5,219.00
Change %:45.80
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:26:06 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:16,590
Low:16,590
High:16,591
|
Price:16,591
Change:5,196.00
Change %:45.60
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 14:55:09 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:16,563
Low:16,562
High:16,563
|
Price:16,563
Change:5,168.00
Change %:45.35
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 14:57:33 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:16,536
Low:16,535
High:16,536
|
Price:16,536
Change:5,141.00
Change %:45.12
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 14:51:48 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:16,517
Low:16,516
High:16,517
|
Price:16,516
Change:5,121.00
Change %:44.94
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 14:51:55 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:16,497
Low:16,496
High:16,497
|
Price:16,497
Change:5,102.00
Change %:44.77
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 14:58:17 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:16,477
Low:16,477
High:16,478
|
Price:16,478
Change:5,083.00
Change %:44.61
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 14:54:05 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:16,458
Low:16,458
High:16,459
|
Price:16,458
Change:5,063.00
Change %:44.43
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 02:53:42 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:16,338
Low:16,338
High:16,339
|
Price:16,338
Change:4,943.00
Change %:43.38
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 04:27:12 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:16,320
Low:16,319
High:16,320
|
Price:16,320
Change:4,925.00
Change %:43.22
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 04:25:40 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:16,299
Low:16,299
High:16,300
|
Price:16,300
Change:4,905.00
Change %:43.05
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 00:29:21 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:16,266
Low:16,265
High:16,266
|
Price:16,266
Change:4,871.00
Change %:42.75
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 04:11:32 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:16,193
Low:16,193
High:16,194
|
Price:16,194
Change:4,799.00
Change %:42.12
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 04:20:23 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:16,150
Low:16,150
High:16,151
|
Price:16,151
Change:4,756.00
Change %:41.74
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 04:26:47 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:16,111
Low:16,111
High:16,112
|
Price:16,112
Change:4,717.00
Change %:41.40
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 04:16:19 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:16,090
Low:16,090
High:16,091
|
Price:16,091
Change:4,696.00
Change %:41.21
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 23:17:30 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:16,090
Low:16,090
High:16,091
|
Price:16,090
Change:4,695.00
Change %:41.20
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 23:26:56 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:16,069
Low:16,069
High:16,069
|
Price:16,069
Change:4,674.00
Change %:41.02
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 23:48:51 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:16,050
Low:16,050
High:16,051
|
Price:16,050
Change:4,655.00
Change %:40.85
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:22:58 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:16,031
Low:16,031
High:16,032
|
Price:16,032
Change:4,637.00
Change %:40.69
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:40:26 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:16,011
Low:16,011
High:16,012
|
Price:16,011
Change:4,616.00
Change %:40.51
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 23:49:39 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:15,991
Low:15,991
High:15,992
|
Price:15,992
Change:4,597.00
Change %:40.34
|
Price:11,395
Change:0.00
Change %:0.00
|