توسکا
توسکا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
22,683
99.06
Close:
11,395
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 14:59:56 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:22,682
Low:22,681
High:22,683
|
Price:22,683
Change:11,288.00
Change %:99.06
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 14:59:58 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:22,637
Low:22,637
High:22,638
|
Price:22,638
Change:11,243.00
Change %:98.67
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 14:59:52 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:22,596
Low:22,594
High:22,619
|
Price:22,611
Change:11,216.00
Change %:98.43
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 15:00:00 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:22,564
Low:22,564
High:22,565
|
Price:22,564
Change:11,169.00
Change %:98.02
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 14:59:45 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:22,533
Low:22,530
High:22,534
|
Price:22,534
Change:11,139.00
Change %:97.75
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 14:59:53 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:22,502
Low:22,502
High:22,503
|
Price:22,503
Change:11,108.00
Change %:97.48
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 18:39:46 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:22,474
Low:22,474
High:22,475
|
Price:22,474
Change:11,079.00
Change %:97.23
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 14:59:28 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:22,444
Low:22,442
High:22,445
|
Price:22,445
Change:11,050.00
Change %:96.97
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 15:00:00 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:22,411
Low:22,411
High:22,412
|
Price:22,412
Change:11,017.00
Change %:96.68
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 14:56:13 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:22,379
Low:22,379
High:22,380
|
Price:22,380
Change:10,985.00
Change %:96.40
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 14:59:01 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:22,344
Low:22,344
High:22,345
|
Price:22,345
Change:10,950.00
Change %:96.10
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 14:59:28 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:22,309
Low:22,309
High:22,310
|
Price:22,310
Change:10,915.00
Change %:95.79
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 14:58:55 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:22,274
Low:22,274
High:22,275
|
Price:22,274
Change:10,879.00
Change %:95.47
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 14:57:40 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:22,245
Low:22,245
High:22,246
|
Price:22,246
Change:10,851.00
Change %:95.23
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 14:52:49 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:22,216
Low:22,216
High:22,217
|
Price:22,216
Change:10,821.00
Change %:94.96
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 14:58:00 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:22,187
Low:22,187
High:22,188
|
Price:22,187
Change:10,792.00
Change %:94.71
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 15:19:13 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:22,158
Low:22,158
High:22,159
|
Price:22,158
Change:10,763.00
Change %:94.45
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 14:58:54 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:22,129
Low:22,129
High:22,130
|
Price:22,129
Change:10,734.00
Change %:94.20
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 14:52:39 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:22,071
Low:22,071
High:22,072
|
Price:22,071
Change:10,676.00
Change %:93.69
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 14:59:37 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:22,042
Low:22,042
High:22,043
|
Price:22,043
Change:10,648.00
Change %:93.44
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 14:58:27 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:22,013
Low:22,013
High:22,014
|
Price:22,014
Change:10,619.00
Change %:93.19
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 14:58:23 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:21,984
Low:21,984
High:21,985
|
Price:21,984
Change:10,589.00
Change %:92.93
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 14:58:07 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:21,955
Low:21,955
High:21,956
|
Price:21,955
Change:10,560.00
Change %:92.67
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 14:59:55 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:22,434
Low:21,926
High:21,927
|
Price:21,927
Change:10,532.00
Change %:92.43
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 15:00:00 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:21,897
Low:21,897
High:21,898
|
Price:21,897
Change:10,502.00
Change %:92.16
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 14:59:19 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:21,868
Low:21,868
High:21,869
|
Price:21,869
Change:10,474.00
Change %:91.92
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 16:23:29 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:21,880
Low:21,839
High:21,880
|
Price:21,840
Change:10,445.00
Change %:91.66
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 14:59:52 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:21,810
Low:21,810
High:21,811
|
Price:21,810
Change:10,415.00
Change %:91.40
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 14:59:11 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:21,780
Low:21,780
High:21,781
|
Price:21,780
Change:10,385.00
Change %:91.14
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 14:59:57 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:21,754
Low:21,754
High:21,755
|
Price:21,754
Change:10,359.00
Change %:90.91
|
Price:11,395
Change:0.00
Change %:0.00
|