توسکا
توسکا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
19,744
73.27
Close:
11,395
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 15:00:00 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:19,715
Low:19,715
High:19,716
|
Price:19,716
Change:8,321.00
Change %:73.02
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 15:13:19 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:19,324
Low:19,324
High:19,325
|
Price:19,325
Change:7,930.00
Change %:69.59
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 09:00:22 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:19,297
Low:19,297
High:19,298
|
Price:19,297
Change:7,902.00
Change %:69.35
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 15:15:10 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:19,271
Low:19,271
High:19,272
|
Price:19,272
Change:7,877.00
Change %:69.13
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:13 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:19,245
Low:19,245
High:19,246
|
Price:19,246
Change:7,851.00
Change %:68.90
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:23:31 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:19,219
Low:19,219
High:19,220
|
Price:19,220
Change:7,825.00
Change %:68.67
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:58:53 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:19,193
Low:19,193
High:19,194
|
Price:19,194
Change:7,799.00
Change %:68.44
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:03 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:19,168
Low:19,168
High:19,169
|
Price:19,168
Change:7,773.00
Change %:68.21
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:26:13 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:19,143
Low:19,143
High:19,144
|
Price:19,143
Change:7,748.00
Change %:68.00
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:59:54 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:19,118
Low:19,118
High:19,119
|
Price:19,119
Change:7,724.00
Change %:67.78
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:59:38 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:19,092
Low:19,092
High:19,093
|
Price:19,093
Change:7,698.00
Change %:67.56
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 14:59:56 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:19,042
Low:19,042
High:19,066
|
Price:19,066
Change:7,671.00
Change %:67.32
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 15:34:57 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:19,041
Low:19,041
High:19,042
|
Price:19,042
Change:7,647.00
Change %:67.11
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 14:59:50 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:18,989
Low:18,989
High:19,020
|
Price:19,019
Change:7,624.00
Change %:66.91
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 15:15:19 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:18,989
Low:18,989
High:18,990
|
Price:18,990
Change:7,595.00
Change %:66.65
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 15:30:43 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:18,963
Low:18,963
High:18,964
|
Price:18,963
Change:7,568.00
Change %:66.42
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 14:58:15 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:18,937
Low:18,937
High:18,938
|
Price:18,937
Change:7,542.00
Change %:66.19
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 15:46:49 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:18,911
Low:18,911
High:18,912
|
Price:18,912
Change:7,517.00
Change %:65.97
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:00:57 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:18,885
Low:18,885
High:18,886
|
Price:18,885
Change:7,490.00
Change %:65.73
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 15:26:32 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:18,859
Low:18,859
High:18,860
|
Price:18,860
Change:7,465.00
Change %:65.51
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 14:59:29 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:18,835
Low:18,833
High:18,835
|
Price:18,835
Change:7,440.00
Change %:65.29
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:46:57 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:18,807
Low:18,807
High:18,808
|
Price:18,807
Change:7,412.00
Change %:65.05
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 15:24:34 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:18,781
Low:18,779
High:18,782
|
Price:18,781
Change:7,386.00
Change %:64.82
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 14:59:58 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:18,755
Low:18,754
High:18,756
|
Price:18,756
Change:7,361.00
Change %:64.60
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 14:57:43 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:18,729
Low:18,728
High:18,730
|
Price:18,730
Change:7,335.00
Change %:64.37
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 09:01:31 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:18,704
Low:18,704
High:18,705
|
Price:18,705
Change:7,310.00
Change %:64.15
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 14:58:45 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:18,679
Low:18,679
High:18,680
|
Price:18,680
Change:7,285.00
Change %:63.93
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 14:59:42 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:18,656
Low:18,656
High:18,657
|
Price:18,656
Change:7,261.00
Change %:63.72
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 14:56:10 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:18,633
Low:18,633
High:18,634
|
Price:18,633
Change:7,238.00
Change %:63.52
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:57:38 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:18,610
Low:18,610
High:18,611
|
Price:18,610
Change:7,215.00
Change %:63.32
|
Price:11,395
Change:0.00
Change %:0.00
|