توسکا
توسکا |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
16,091
41.21
Close:
11,395
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-03 04:16:19 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:16,090
Low:16,090
High:16,091
|
Price:16,091
Change:4,696.00
Change %:41.21
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 23:17:30 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:16,090
Low:16,090
High:16,091
|
Price:16,090
Change:4,695.00
Change %:41.20
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 23:26:56 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:16,069
Low:16,069
High:16,069
|
Price:16,069
Change:4,674.00
Change %:41.02
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 23:48:51 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:16,050
Low:16,050
High:16,051
|
Price:16,050
Change:4,655.00
Change %:40.85
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:22:58 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:16,031
Low:16,031
High:16,032
|
Price:16,032
Change:4,637.00
Change %:40.69
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:40:26 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:16,011
Low:16,011
High:16,012
|
Price:16,011
Change:4,616.00
Change %:40.51
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 23:49:39 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:15,991
Low:15,991
High:15,992
|
Price:15,992
Change:4,597.00
Change %:40.34
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 23:14:11 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:15,972
Low:15,971
High:15,972
|
Price:15,972
Change:4,577.00
Change %:40.17
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:06:29 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:15,933
Low:15,932
High:15,933
|
Price:15,932
Change:4,537.00
Change %:39.82
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 04:13:08 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:15,916
Low:15,915
High:15,916
|
Price:15,915
Change:4,520.00
Change %:39.67
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:00:52 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:15,898
Low:15,897
High:15,898
|
Price:15,897
Change:4,502.00
Change %:39.51
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:00:17 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:15,861
Low:15,861
High:15,862
|
Price:15,862
Change:4,467.00
Change %:39.20
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:01:00 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:15,842
Low:15,842
High:15,843
|
Price:15,842
Change:4,447.00
Change %:39.03
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:21:41 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:15,823
Low:15,823
High:15,824
|
Price:15,823
Change:4,428.00
Change %:38.86
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:29:44 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:15,786
Low:15,786
High:15,787
|
Price:15,786
Change:4,391.00
Change %:38.53
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:56:52 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:15,768
Low:15,768
High:15,769
|
Price:15,768
Change:4,373.00
Change %:38.38
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:54:58 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:15,751
Low:15,750
High:15,751
|
Price:15,751
Change:4,356.00
Change %:38.23
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 04:19:10 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:15,732
Low:15,731
High:15,732
|
Price:15,732
Change:4,337.00
Change %:38.06
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 23:51:47 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:15,732
Low:15,731
High:15,732
|
Price:15,732
Change:4,337.00
Change %:38.06
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:23:25 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:15,697
Low:15,696
High:15,697
|
Price:15,697
Change:4,302.00
Change %:37.75
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:51:49 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:15,680
Low:15,680
High:15,681
|
Price:15,680
Change:4,285.00
Change %:37.60
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:26:35 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:15,663
Low:15,663
High:15,664
|
Price:15,663
Change:4,268.00
Change %:37.46
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:16:42 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:15,646
Low:15,646
High:15,647
|
Price:15,647
Change:4,252.00
Change %:37.32
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:27:18 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:15,630
Low:15,629
High:15,630
|
Price:15,629
Change:4,234.00
Change %:37.16
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 04:29:02 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:15,614
Low:15,613
High:15,614
|
Price:15,613
Change:4,218.00
Change %:37.02
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 03:13:00 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:15,596
Low:15,596
High:15,597
|
Price:15,597
Change:4,202.00
Change %:36.88
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 06:33:33 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:15,580
Low:15,580
High:15,581
|
Price:15,581
Change:4,186.00
Change %:36.74
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 02:49:37 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:15,564
Low:15,563
High:15,564
|
Price:15,564
Change:4,169.00
Change %:36.59
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 04:17:22 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:15,545
Low:15,545
High:15,546
|
Price:15,546
Change:4,151.00
Change %:36.43
|
Price:11,395
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 04:29:38 |
Number:41
Volume:5.116 Million
Value:58.29 billion
|
First:15,527
Low:15,527
High:15,528
|
Price:15,528
Change:4,133.00
Change %:36.27
|
Price:11,395
Change:0.00
Change %:0.00
|