سرمایه گذاری صدر تامین

تاصیکو | Stocks - Tehran Stock Exchange (TSE)

استخراج سایر کانه های فلزی

Sector:

استخراج سایر کانه های فلزی

Market Type:

Stocks

Status:

Authorized

Last Price: 38,370 2.86

Close Price: 38,430

Attribute	Values	Attribute	Values
Reopening	38,320	Close	38,430 1070.00
High	39,390	Low	38,320
Volume	143.406 Million	Count	23,875
Price Limit	38,320 - 40,680	Value	5.512 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command105	Count1.05 Million	Buy38,320	Sell38,390	Count45,256	Command3
Command1	Count259	Buy38,000	Sell38,400	Count12,536	Command3
Command1	Count529	Buy37,720	Sell38,410	Count30,000	Command1
Command1	Count529	Buy37,710	Sell38,420	Count11,000	Command1
Command1	Count529	Buy37,700	Sell38,430	Count8,650	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 40,890	Low: 38,510	High: 40,890	Close: 39,500	Change (%): 0.50	Volume: 157.757 Million	Count: 27,102
Date: 2026/11/07	Reopening: 39,450	Low: 39,000	High: 39,800	Close: 39,700	Change (%): 2.72	Volume: 120.921 Million	Count: 15,098
Date: 2026/11/04	Reopening: 38,710	Low: 37,590	High: 38,710	Close: 38,650	Change (%): 2.82	Volume: 85.151 Million	Count: 11,808
Date: 2026/11/03	Reopening: 37,570	Low: 37,020	High: 37,590	Close: 37,590	Change (%): 2.99	Volume: 115.827 Million	Count: 14,159
Date: 2026/11/02	Reopening: 36,410	Low: 36,410	High: 37,500	Close: 36,500	Change (%): 2.74	Volume: 168.494 Million	Count: 25,512
Date: 2026/11/01	Reopening: 37,530	Low: 37,530	High: 37,530	Close: 37,530	Change (%): 3.00	Volume: 59.923 Million	Count: 8,311
Date: 2026/10/31	Reopening: 40,410	Low: 38,570	High: 40,410	Close: 38,690	Change (%): 2.69	Volume: 69.313 Million	Count: 12,457
Date: 2026/10/28	Reopening: 38,100	Low: 37,860	High: 40,080	Close: 39,760	Change (%): 2.16	Volume: 107.636 Million	Count: 16,901
Date: 2026/10/27	Reopening: 40,000	Low: 38,660	High: 40,840	Close: 38,920	Change (%): 2.33	Volume: 102.89 Million	Count: 15,918
Date: 2026/10/26	Reopening: 39,580	Low: 39,580	High: 41,530	Close: 39,850	Change (%): 2.33	Volume: 221.058 Million	Count: 34,183
Date: 2026/10/25	Reopening: 40,710	Low: 40,710	High: 41,620	Close: 40,800	Change (%): 2.76	Volume: 196.905 Million	Count: 25,295
Date: 2026/10/24	Reopening: 41,960	Low: 41,960	High: 41,990	Close: 41,960	Change (%): 2.98	Volume: 140.818 Million	Count: 17,223
Date: 2026/10/21	Reopening: 43,220	Low: 43,220	High: 44,370	Close: 43,250	Change (%): 2.92	Volume: 249.934 Million	Count: 33,524
Date: 2026/10/20	Reopening: 45,940	Low: 43,290	High: 45,950	Close: 44,550	Change (%): 0.16	Volume: 362.536 Million	Count: 56,850
Date: 2026/10/19	Reopening: 44,690	Low: 43,800	High: 44,690	Close: 44,620	Change (%): 2.83	Volume: 166.67 Million	Count: 23,827

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ومعادن	Close: 4,210	Change: 120.00	Percent: 2.93	Volume: 402.348 میلیون	Market Cap: 2376.9 هزار میلیارد
Symbol: ومعادنح	Close: 1,726	Change: 50.00	Percent: 2.98	Volume: 4.103 میلیارد	Market Cap: 2376.9 هزار میلیارد
Symbol: تاصیکوح	Close: 25,840	Change: 750.00	Percent: 2.99	Volume: 93.171 میلیون	Market Cap: 3662.425 هزار میلیارد
Symbol: ضمعا7006	Close: 49	Change: 181.00	Percent: 78.70	Volume: 792	Market Cap: -
Symbol: ضمعا7007	Close: 160	Change: 8.00	Percent: 5.26	Volume: 10	Market Cap: -
Symbol: ضمعا1007	Close: 300	Change: 150.00	Percent: 33.33	Volume: 38	Market Cap: -
Symbol: ضمعا1008	Close: 10	Change: 45.00	Percent: 81.82	Volume: 33	Market Cap: -
Symbol: ضمعا3011	Close: 6,050	Change: 652.00	Percent: 12.08	Volume: 15	Market Cap: -
Symbol: همعاد911	Close: 1,007	Change: 669.00	Percent: 197.93	Volume: 180,000	Market Cap: -
Symbol: هصیکو402	Close: 3,646	Change: 44.00	Percent: 1.22	Volume: 4,530	Market Cap: -