ومعادنح
ح . توسعه‌معادن‌وفلزات
ومعادنح | حق تقدم استفاده از تسهیلات - Tehran Stock Exchange (TSE)
استخراج سایر کانه های فلزی
Sector:
استخراج سایر کانه های فلزی
Market Type:
حق تقدم استفاده از تسهیلات
Status:
-
Last Price: - 0.00
Close Price: -
Last Trade
2026/09/06| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | - | Close | - - |
| High | - | Low | - |
| Volume | - | Count | 10,421 |
| Price Limit | - | Value | - |
| Base Volume | - | Volume Limit | - |
Retail & Institutional Trades
2026/09/06| Retail | Institutional | |
|---|---|---|
| 1,183 | Buyers | 39 |
| 1.694 Billion | Buy Volume | 2.409 Billion |
| - | Sellers | 1 |
| - | Sell Volume | 4.103 Billion |
| 1,694,122,902 | Ownership Change | 1,694,122,902 |
Supply & Demand
2026/09/07| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1,170 | Count771.364 Million | Buy1,726 | Sell0 | Count0 | Command0 |
| Command3 | Count2.008 Million | Buy1,725 | Sell0 | Count0 | Command0 |
| Command1 | Count37,359 | Buy1,723 | Sell0 | Count0 | Command0 |
| Command6 | Count1.017 Million | Buy1,721 | Sell0 | Count0 | Command0 |
| Command2 | Count2 Million | Buy1,720 | Sell0 | Count0 | Command0 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | Rank | 16 |
| 6-Month | - | Rank | 30 |
| 9-Month | - | Rank | 27 |
| 1-Year | - | Rank | 32 |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% 19.38
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/09/06 | Reopening: 1,726 | Low: 1,660 | High: 1,726 | Close: 1,682 | Change (%): 0.36 | Volume: 4.103 Billion | Count: 10,421 |
| Date: 2026/09/05 | Reopening: 1,775 | Low: 1,673 | High: 1,775 | Close: 1,676 | Change (%): 2.78 | Volume: 2.594 Billion | Count: 7,548 |
| Date: 2026/09/02 | Reopening: 1,760 | Low: 1,722 | High: 1,760 | Close: 1,724 | Change (%): 2.87 | Volume: 85.157 Million | Count: 360 |
| Date: 2026/09/01 | Reopening: 1,852 | Low: 1,746 | High: 1,852 | Close: 1,775 | Change (%): 1.33 | Volume: 434.5 Million | Count: 1,605 |
| Date: 2026/08/31 | Reopening: 1,905 | Low: 1,795 | High: 1,905 | Close: 1,799 | Change (%): 0.00 | Volume: 310.29 Million | Count: 1,436 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: ومعادن | Close: 4,580 | Change: 130.00 | Percent: 2.92 | Volume: 3.299 میلیارد | Market Cap: 2599.2 هزار میلیارد |
| Symbol: تاصیکو | Close: 43,220 | Change: 1330.00 | Percent: 2.99 | Volume: 249.934 میلیون | Market Cap: 4130.375 هزار میلیارد |
| Symbol: تاصیکوح | Close: 25,840 | Change: 750.00 | Percent: 2.99 | Volume: 93.171 میلیون | Market Cap: 4130.375 هزار میلیارد |
| Symbol: ضمعا7006 | Close: 49 | Change: 181.00 | Percent: 78.70 | Volume: 792 | Market Cap: - |
| Symbol: ضمعا7007 | Close: 160 | Change: 8.00 | Percent: 5.26 | Volume: 10 | Market Cap: - |
| Symbol: ضمعا1007 | Close: 300 | Change: 150.00 | Percent: 33.33 | Volume: 38 | Market Cap: - |
| Symbol: ضمعا1008 | Close: 10 | Change: 45.00 | Percent: 81.82 | Volume: 33 | Market Cap: - |
| Symbol: ضمعا3011 | Close: 6,050 | Change: 652.00 | Percent: 12.08 | Volume: 15 | Market Cap: - |
| Symbol: همعاد911 | Close: 1,007 | Change: 669.00 | Percent: 197.93 | Volume: 180,000 | Market Cap: - |
| Symbol: هصیکو402 | Close: 3,646 | Change: 44.00 | Percent: 1.22 | Volume: 4,530 | Market Cap: - |