توسعه‌معادن‌وفلزات‌

ومعادن | Stocks - Tehran Stock Exchange (TSE)

استخراج سایر کانه های فلزی

Sector:

استخراج سایر کانه های فلزی

Market Type:

Stocks

Status:

Authorized

Last Price: 2,985 2.97

Close Price: 2,985

Command	Count	Buy	Sell	Count	Command
Command24	Count7.496 Million	Buy2,977	Sell0	Count0	Command0
Command22	Count3.256 Million	Buy2,985	Sell0	Count0	Command0
Command1	Count1,685	Buy2,984	Sell0	Count0	Command0
Command1	Count9,996	Buy2,980	Sell0	Count0	Command0
Command3	Count1.014 Million	Buy2,974	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/29	Reopening: 2,985	Low: 2,905	High: 2,985	Close: 2,977	Change (%): 2.69	Volume: 1.858 Billion	Count: 10,005
Date: 2026/08/26	Reopening: 2,900	Low: 2,887	High: 2,900	Close: 2,899	Change (%): 2.95	Volume: 1.199 Billion	Count: 5,242
Date: 2026/08/25	Reopening: 2,747	Low: 2,747	High: 2,820	Close: 2,816	Change (%): 2.85	Volume: 1.286 Billion	Count: 4,513
Date: 2026/08/24	Reopening: 2,731	Low: 2,727	High: 2,799	Close: 2,738	Change (%): 2.60	Volume: 1.572 Billion	Count: 10,755
Date: 2026/08/23	Reopening: 2,898	Low: 2,800	High: 2,898	Close: 2,811	Change (%): 2.60	Volume: 1.705 Billion	Count: 11,833
Date: 2026/08/22	Reopening: 2,880	Low: 2,830	High: 2,929	Close: 2,886	Change (%): 1.48	Volume: 1.069 Billion	Count: 8,964
Date: 2026/08/19	Reopening: 2,799	Low: 2,794	High: 2,944	Close: 2,844	Change (%): 1.25	Volume: 1.326 Billion	Count: 9,868
Date: 2026/08/18	Reopening: 2,897	Low: 2,803	High: 2,897	Close: 2,880	Change (%): 2.38	Volume: 2.512 Billion	Count: 15,128
Date: 2026/08/17	Reopening: 2,813	Low: 2,801	High: 2,813	Close: 2,813	Change (%): 2.96	Volume: 1.311 Billion	Count: 4,167
Date: 2026/08/16	Reopening: 2,733	Low: 2,671	High: 2,733	Close: 2,732	Change (%): 2.94	Volume: 6.616 Billion	Count: 21,861
Date: 2026/08/15	Reopening: 2,654	Low: 2,654	High: 2,654	Close: 2,654	Change (%): 2.99	Volume: 1.696 Billion	Count: 3,803
Date: 2026/08/11	Reopening: 2,577	Low: 2,577	High: 2,577	Close: 2,577	Change (%): 3.00	Volume: 1.133 Billion	Count: 2,665
Date: 2026/08/10	Reopening: 2,502	Low: 2,502	High: 2,502	Close: 2,502	Change (%): 2.96	Volume: 1.356 Billion	Count: 3,258
Date: 2026/08/09	Reopening: 2,430	Low: 2,430	High: 2,430	Close: 2,430	Change (%): 2.97	Volume: 3.385 Billion	Count: 8,447
Date: 2026/08/08	Reopening: 2,360	Low: 2,360	High: 2,360	Close: 2,360	Change (%): 2.97	Volume: 1.351 Billion	Count: 3,227

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ومعادنح	Close: 1,850	Change: 825.00	Percent: 80.49	Volume: 211.445 میلیون	Market Cap: 1696.89 هزار میلیارد
Symbol: تاصیکو	Close: 22,180	Change: 640.00	Percent: 2.97	Volume: 60.501 میلیون	Market Cap: 2118.19 هزار میلیارد
Symbol: تاصیکوح	Close: 13,580	Change: 2350.00	Percent: 20.93	Volume: 14.39 میلیون	Market Cap: 2118.19 هزار میلیارد
Symbol: ضمعا7006	Close: 49	Change: 181.00	Percent: 78.70	Volume: 792	Market Cap: -
Symbol: ضمعا7007	Close: 160	Change: 8.00	Percent: 5.26	Volume: 10	Market Cap: -
Symbol: ضمعا1007	Close: 300	Change: 150.00	Percent: 33.33	Volume: 38	Market Cap: -
Symbol: ضمعا1008	Close: 10	Change: 45.00	Percent: 81.82	Volume: 33	Market Cap: -
Symbol: ضمعا3011	Close: 6,050	Change: 652.00	Percent: 12.08	Volume: 15	Market Cap: -
Symbol: همعاد911	Close: 1,007	Change: 669.00	Percent: 197.93	Volume: 180,000	Market Cap: -
Symbol: هصیکو402	Close: 3,646	Change: 44.00	Percent: 1.22	Volume: 4,530	Market Cap: -