S*Metals & Min.
MADN |
Stocks
-
Exchange
استخراج کانه های فلزی ( سایر کانه های فلزی )
Category:
استخراج کانه های فلزی
Sub Category:
سایر کانه های فلزی
Status:
Prohibited
Last:
1,979
2.99
Close:
2,000
1.96
Last Trade
2025-07-01| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,979 | Close | 2,000 40.00 |
| High | 1,979 | Low | 1,979 |
| Volume | 4.821 Million | Times | 333 |
| Price Range: | 4,513 - 5,191 | Value | 23.41 billion |
| Base volume | 24.737 Million | Volume limit | 1 - 400,000 |
Trades
2025-07-01| True | Legal | |
|---|---|---|
| 63 | Number of buyers | 3 |
| 711,435 | Purchase volume | 4.047 Million |
| 78 | Seller number | 6 |
| 1.469 Million | Sales volume | 3.289 Million |
| 757,462 | Change of ownership | 757,462 |
Ask / Bid
2025-07-01| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number4,318 | Buy4,851 | Sell4,852 | Number12,491 | Order1 |
| Order3 | Number85,750 | Buy4,850 | Sell4,853 | Number390,413 | Order7 |
| Order1 | Number82,275 | Buy4,849 | Sell4,854 | Number165,063 | Order7 |
| Order2 | Number54,807 | Buy4,848 | Sell4,855 | Number797,440 | Order4 |
| Order2 | Number50,701 | Buy4,847 | Sell4,858 | Number119,226 | Order13 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 114 | دوره | 9 ماهه |
| سود TTM | 748 | ||
| P/E TTM | 6.488 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 717 | P/E مجمع | 6.77 |
| Cash profit | 400 | ||
| Distribution percentage | 55.79 % |
Yield and liquidity
| 3 Months | 10.37 % | Rank | 29 |
| 6 Months | 8.35 % | Rank | 31 |
| 9 Months | 17.29 % | Rank | 35 |
| 1 year old | 12.03 % | Rank | 28 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
933.853 Thousand billion
Market Value
2.37
P/B
% 18.83
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-07-01 01:59:43 | Close : 2,010 | Change % : 1.47 | Volume : 4.821 Million | Times : 333 |
| Date : 2025-06-30 06:09:46 | Close : 2,040 | Change % : 3.00 | Volume : 4.821 Million | Times : 333 |
| Date : 2025-06-29 01:48:43 | Close : 2,103 | Change % : 2.77 | Volume : 4.821 Million | Times : 333 |
| Date : 2025-06-28 01:51:02 | Close : 2,163 | Change % : 1.86 | Volume : 4.821 Million | Times : 333 |
| Date : 2025-06-11 01:59:43 | Close : 2,204 | Change % : 0.27 | Volume : 4.821 Million | Times : 333 |
| Date : 2025-06-10 01:59:59 | Close : 2,198 | Change % : 0.41 | Volume : 4.821 Million | Times : 333 |
| Date : 2025-06-09 01:59:56 | Close : 2,207 | Change % : 1.78 | Volume : 4.821 Million | Times : 333 |
| Date : 2025-06-08 01:59:58 | Close : 2,247 | Change % : 0.00 | Volume : 4.821 Million | Times : 333 |
| Date : 2025-06-07 01:59:57 | Close : 2,247 | Change % : 2.13 | Volume : 4.821 Million | Times : 333 |
| Date : 2025-06-03 01:59:57 | Close : 2,296 | Change % : 0.56 | Volume : 4.821 Million | Times : 333 |
| Date : 2025-06-02 02:00:00 | Close : 2,309 | Change % : 0.17 | Volume : 4.821 Million | Times : 333 |
| Date : 2025-06-01 03:31:13 | Close : 2,313 | Change % : 0.94 | Volume : 4.821 Million | Times : 333 |
| Date : 2025-05-31 01:59:58 | Close : 2,335 | Change % : 2.59 | Volume : 4.821 Million | Times : 333 |
| Date : 2025-05-28 01:59:58 | Close : 2,276 | Change % : 1.64 | Volume : 4.821 Million | Times : 333 |
| Date : 2025-05-27 01:59:59 | Close : 2,314 | Change % : 1.14 | Volume : 4.821 Million | Times : 333 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SADR | Last : 310.00 10,120 | Volume : 646,387 | Market Value : 564.3 Thousand billion | Date : 2025-07-01 |
| Symbol : تجلی | Last : 47.00 1,545 | Volume : 731,201 | Market Value : 136.152 Thousand billion | Date : 2025-07-01 |