S*Metals & Min.
MADN |
Stocks
-
Exchange
استخراج کانه های فلزی ( سایر کانه های فلزی )
Category:
استخراج کانه های فلزی
Sub Category:
سایر کانه های فلزی
Status:
Permitted
Last:
11,090
0.27
Close:
11,120
0.54
Last Trade
12:29Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 11,020 | Close | 11,120 60.00 |
High | 11,420 | Low | 10,950 |
Volume | 11.17 Million | Times | 1,537 |
Price Range: | 10,930 - 11,810 | Value | 124.3 billion |
Base volume | 8.415 Million | Volume limit | 1 - 100,000 |
Trades
12:29True | Legal | |
---|---|---|
526 | Number of buyers | 13 |
6.039 Million | Purchase volume | 11.702 Million |
1,230 | Seller number | 8 |
15.081 Million | Sales volume | 2.66 Million |
9.042 Million | Change of ownership | 9.042 Million |
Ask / Bid
12:29Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number500 | Buy11,210 | Sell11,210 | Number2,503 | Order3 |
Order1 | Number28,357 | Buy11,070 | Sell11,220 | Number2,575 | Order6 |
Order2 | Number8,196 | Buy11,050 | Sell11,230 | Number115,430 | Order5 |
Order1 | Number5,338 | Buy11,030 | Sell11,240 | Number2,451 | Order2 |
Order2 | Number9,557 | Buy11,000 | Sell11,250 | Number79,772 | Order10 |
EPS
Fiscal year | 2021-03-19 | ||
Realization of profit | 297 | دوره | 9 ماهه |
سود TTM | 789 | ||
P/E TTM | 14.021 |
DPS
The last assembly | 2020-03-19 | ||
Real profit | 696 | P/E مجمع | 15.89 |
Cash profit | 600 | ||
Distribution percentage | 86.21 % |
Yield and liquidity
3 Months | 16.98 % | Rank | 36 |
6 Months | 31.5 % | Rank | 56 |
9 Months | 11.86 % | Rank | 47 |
1 year old | 133.63 % | Rank | 37 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
610.488 Thousand billion
Market Value
7.08
P/B
% 22.67
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2021-03-01 12:29:59 | Close : 11,060 | Change % : 0.81 | Volume : 17.74 Million | Times : 2,238 |
Date : 2021-02-28 12:25:49 | Close : 11,150 | Change % : 0.62 | Volume : 3.22 Million | Times : 330 |
Date : 2021-02-27 12:29:09 | Close : 11,220 | Change % : 1.92 | Volume : 10.3 Million | Times : 949 |
Date : 2021-02-24 12:29:53 | Close : 11,440 | Change % : 0.35 | Volume : 20.44 Million | Times : 3,437 |
Date : 2021-02-23 12:29:57 | Close : 11,400 | Change % : 1.60 | Volume : 24.81 Million | Times : 3,938 |
Date : 2021-02-22 12:29:33 | Close : 11,220 | Change % : 1.84 | Volume : 16.03 Million | Times : 1,432 |
Date : 2021-02-21 12:29:55 | Close : 11,430 | Change % : 1.89 | Volume : 12.91 Million | Times : 1,596 |
Date : 2021-02-20 12:29:59 | Close : 11,650 | Change % : 0.77 | Volume : 22.7 Million | Times : 3,034 |
Date : 2021-02-18 12:29:53 | Close : 11,740 | Change % : 0.00 | Volume : 14.03 Million | Times : 1,827 |
Date : 2021-02-17 12:29:53 | Close : 11,740 | Change % : 1.68 | Volume : 14.03 Million | Times : 1,827 |
Date : 2021-02-16 12:29:33 | Close : 11,940 | Change % : 1.81 | Volume : 18.23 Million | Times : 1,873 |
Date : 2021-02-15 12:29:59 | Close : 12,160 | Change % : 1.22 | Volume : 31.76 Million | Times : 3,767 |
Date : 2021-02-14 12:29:58 | Close : 12,310 | Change % : 2.41 | Volume : 45.96 Million | Times : 5,684 |
Date : 2021-02-13 12:29:50 | Close : 12,020 | Change % : 6.00 | Volume : 35.01 Million | Times : 2,262 |
Date : 2021-02-09 12:28:07 | Close : 11,340 | Change % : 4.81 | Volume : 44.19 Million | Times : 3,736 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SADR | Last : 210.00 9,540 | Volume : 13.53 Million | Market Value : 292.02 Thousand billion | Date : 12:30 |