سرمایه گذاری توسعه معادن و فلزات

ومعادن | Stocks - Tehran Stock Exchange (TSE)

استخراج سایر کانه های فلزی

Sector:

استخراج سایر کانه های فلزی

Market Type:

Stocks

Status:

Authorized

Last Price: 4,210 2.93

Close Price: 4,180

Command	Count	Buy	Sell	Count	Command
Command889	Count155.446 Million	Buy4,210	Sell4,230	Count10,000	Command1
Command11	Count116,938	Buy4,200	Sell4,240	Count635	Command1
Command1	Count10,000	Buy4,190	Sell4,340	Count300,000	Command1
Command5	Count50,877	Buy4,180	Sell4,350	Count13,665	Command3
Command6	Count88,005	Buy4,170	Sell4,370	Count25,368	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 4,160	Low: 3,960	High: 4,160	Close: 4,090	Change (%): 1.24	Volume: 695.728 Million	Count: 12,477
Date: 2026/11/07	Reopening: 4,000	Low: 3,950	High: 4,050	Close: 4,040	Change (%): 2.54	Volume: 349.139 Million	Count: 4,613
Date: 2026/11/04	Reopening: 3,970	Low: 3,840	High: 4,010	Close: 3,940	Change (%): 0.77	Volume: 491.278 Million	Count: 9,378
Date: 2026/11/03	Reopening: 3,870	Low: 3,800	High: 3,920	Close: 3,910	Change (%): 2.62	Volume: 509.692 Million	Count: 5,998
Date: 2026/11/02	Reopening: 3,800	Low: 3,730	High: 3,890	Close: 3,810	Change (%): 0.78	Volume: 507.472 Million	Count: 9,651
Date: 2026/11/01	Reopening: 3,850	Low: 3,840	High: 3,920	Close: 3,840	Change (%): 2.78	Volume: 984.359 Million	Count: 12,849
Date: 2026/10/31	Reopening: 4,060	Low: 3,940	High: 4,070	Close: 3,950	Change (%): 2.71	Volume: 476.201 Million	Count: 8,449
Date: 2026/10/28	Reopening: 4,010	Low: 4,000	High: 4,170	Close: 4,060	Change (%): 1.46	Volume: 649.608 Million	Count: 13,391
Date: 2026/10/27	Reopening: 4,210	Low: 4,110	High: 4,270	Close: 4,120	Change (%): 2.60	Volume: 1.251 Billion	Count: 13,992
Date: 2026/10/26	Reopening: 4,250	Low: 4,200	High: 4,420	Close: 4,230	Change (%): 2.08	Volume: 1.276 Billion	Count: 19,478
Date: 2026/10/25	Reopening: 4,300	Low: 4,300	High: 4,440	Close: 4,320	Change (%): 2.48	Volume: 2.251 Billion	Count: 25,734
Date: 2026/10/24	Reopening: 4,490	Low: 4,430	High: 4,490	Close: 4,430	Change (%): 2.85	Volume: 1.57 Billion	Count: 14,837
Date: 2026/10/21	Reopening: 4,580	Low: 4,370	High: 4,580	Close: 4,560	Change (%): 2.47	Volume: 3.299 Billion	Count: 37,003
Date: 2026/10/20	Reopening: 4,450	Low: 4,450	High: 4,450	Close: 4,450	Change (%): 2.77	Volume: 476.315 Million	Count: 4,071
Date: 2026/10/19	Reopening: 4,330	Low: 4,280	High: 4,330	Close: 4,330	Change (%): 2.85	Volume: 2.224 Billion	Count: 19,035

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ومعادنح	Close: 1,726	Change: 50.00	Percent: 2.98	Volume: 4.103 میلیارد	Market Cap: 2371.2 هزار میلیارد
Symbol: تاصیکو	Close: 38,320	Change: 1180.00	Percent: 2.99	Volume: 73.094 میلیون	Market Cap: 3661.47 هزار میلیارد
Symbol: تاصیکوح	Close: 25,840	Change: 750.00	Percent: 2.99	Volume: 93.171 میلیون	Market Cap: 3661.47 هزار میلیارد
Symbol: ضمعا7006	Close: 49	Change: 181.00	Percent: 78.70	Volume: 792	Market Cap: -
Symbol: ضمعا7007	Close: 160	Change: 8.00	Percent: 5.26	Volume: 10	Market Cap: -
Symbol: ضمعا1007	Close: 300	Change: 150.00	Percent: 33.33	Volume: 38	Market Cap: -
Symbol: ضمعا1008	Close: 10	Change: 45.00	Percent: 81.82	Volume: 33	Market Cap: -
Symbol: ضمعا3011	Close: 6,050	Change: 652.00	Percent: 12.08	Volume: 15	Market Cap: -
Symbol: همعاد911	Close: 1,007	Change: 669.00	Percent: 197.93	Volume: 180,000	Market Cap: -
Symbol: هصیکو402	Close: 3,646	Change: 44.00	Percent: 1.22	Volume: 4,530	Market Cap: -