S*Metals & Min.
MADN |
Stocks
-
Exchange
استخراج کانه های فلزی ( سایر کانه های فلزی )
Category:
استخراج کانه های فلزی
Sub Category:
سایر کانه های فلزی
Status:
Prohibited-bourse.motevaghef
Last:
1,987
8.05
Close:
1,839
0.00
Last Trade
2025-10-15| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,971 | Close | 1,839 0.00 |
| High | 1,987 | Low | 1,941 |
| Volume | 4.821 Million | Times | 333 |
| Price Range: | 4,513 - 5,191 | Value | 23.41 billion |
| Base volume | 24.737 Million | Volume limit | 1 - 400,000 |
Trades
2025-10-15| True | Legal | |
|---|---|---|
| 63 | Number of buyers | 3 |
| 711,435 | Purchase volume | 4.047 Million |
| 78 | Seller number | 6 |
| 1.469 Million | Sales volume | 3.289 Million |
| 757,462 | Change of ownership | 757,462 |
Ask / Bid
2025-10-15| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number4,318 | Buy4,851 | Sell4,852 | Number12,491 | Order1 |
| Order3 | Number85,750 | Buy4,850 | Sell4,853 | Number390,413 | Order7 |
| Order1 | Number82,275 | Buy4,849 | Sell4,854 | Number165,063 | Order7 |
| Order2 | Number54,807 | Buy4,848 | Sell4,855 | Number797,440 | Order4 |
| Order2 | Number50,701 | Buy4,847 | Sell4,858 | Number119,226 | Order13 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 114 | دوره | 9 ماهه |
| سود TTM | 748 | ||
| P/E TTM | 6.488 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 717 | P/E مجمع | 6.77 |
| Cash profit | 400 | ||
| Distribution percentage | 55.79 % |
Yield and liquidity
| 3 Months | 10.37 % | Rank | 29 |
| 6 Months | 8.35 % | Rank | 31 |
| 9 Months | 17.29 % | Rank | 35 |
| 1 year old | 12.03 % | Rank | 28 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
933.853 Thousand billion
Market Value
1.57
P/B
% 18.83
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-10-15 12:29:52 | Close : 1,839 | Change % : 0.00 | Volume : 4.821 Million | Times : 333 |
| Date : 2025-10-14 12:29:56 | Close : 1,839 | Change % : 0.00 | Volume : 4.821 Million | Times : 333 |
| Date : 2025-10-13 12:29:52 | Close : 1,839 | Change % : 0.00 | Volume : 4.821 Million | Times : 333 |
| Date : 2025-10-12 12:29:39 | Close : 1,839 | Change % : 0.00 | Volume : 4.821 Million | Times : 333 |
| Date : 2025-10-11 12:29:58 | Close : 1,839 | Change % : 0.00 | Volume : 4.821 Million | Times : 333 |
| Date : 2025-10-08 12:29:53 | Close : 1,839 | Change % : 0.00 | Volume : 4.821 Million | Times : 333 |
| Date : 2025-10-07 12:29:12 | Close : 1,839 | Change % : 0.00 | Volume : 4.821 Million | Times : 333 |
| Date : 2025-10-06 12:29:52 | Close : 1,839 | Change % : 0.00 | Volume : 4.821 Million | Times : 333 |
| Date : 2025-10-05 12:28:51 | Close : 1,839 | Change % : 2.97 | Volume : 4.821 Million | Times : 333 |
| Date : 2025-10-04 12:24:09 | Close : 1,786 | Change % : 3.00 | Volume : 4.821 Million | Times : 333 |
| Date : 2025-10-01 12:29:57 | Close : 1,734 | Change % : 0.97 | Volume : 4.821 Million | Times : 333 |
| Date : 2025-09-30 12:29:58 | Close : 1,751 | Change % : 2.46 | Volume : 4.821 Million | Times : 333 |
| Date : 2025-09-29 12:28:51 | Close : 1,709 | Change % : 2.95 | Volume : 4.821 Million | Times : 333 |
| Date : 2025-09-28 12:28:48 | Close : 1,660 | Change % : 2.85 | Volume : 4.821 Million | Times : 333 |
| Date : 2025-09-27 12:28:35 | Close : 1,614 | Change % : 2.93 | Volume : 4.821 Million | Times : 333 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SADR | Last : 310.00 10,720 | Volume : 646,387 | Market Value : 564.3 Thousand billion | Date : 2025-10-15 |
| Symbol : تجلی | Last : 64.00 1,412 | Volume : 731,201 | Market Value : 136.152 Thousand billion | Date : 2025-10-15 |