S*Metals & Min.

MADN | Stocks - Exchange
استخراج کانه های فلزی ( سایر کانه های فلزی )
Category:

استخراج کانه های فلزی

Sub Category:

سایر کانه های فلزی

Status:

Permitted

Last: 11,090 0.27
Close: 11,120 0.54

Last Trade

12:29
Feature Amounts Feature Amounts
Open 11,020 Close 11,120 60.00
High 11,420 Low 10,950
Volume 11.17 Million Times 1,537
Price Range:  10,930 - 11,810 Value 124.3 billion
Base volume 8.415 Million Volume limit 1 - 100,000

Trades

12:29
True Legal
526 Number of buyers 13
6.039 Million Purchase volume 11.702 Million
1,230 Seller number 8
15.081 Million Sales volume 2.66 Million
9.042 Million Change of ownership 9.042 Million

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order1 Number500 Buy11,210 Sell11,210 Number2,503 Order3
Order1 Number28,357 Buy11,070 Sell11,220 Number2,575 Order6
Order2 Number8,196 Buy11,050 Sell11,230 Number115,430 Order5
Order1 Number5,338 Buy11,030 Sell11,240 Number2,451 Order2
Order2 Number9,557 Buy11,000 Sell11,250 Number79,772 Order10

EPS

Fiscal year 2021-03-19
Realization of profit 297 دوره 9 ماهه
سود TTM 789
P/E TTM 14.021

DPS

The last assembly 2020-03-19
Real profit 696 P/E مجمع 15.89
Cash profit 600
Distribution percentage 86.21 %

Yield and liquidity

3 Months 16.98 % Rank 36
6 Months 31.5 % Rank 56
9 Months 11.86 % Rank 47
1 year old 133.63 % Rank 37
Big
Medium
Small
Growth Middle Value
610.488 Thousand billion

Market Value

7.08

P/B

% 22.67

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-03-01 12:29:59 Close : 11,060 Change % : 0.81 Volume : 17.74 Million Times : 2,238
Date : 2021-02-28 12:25:49 Close : 11,150 Change % : 0.62 Volume : 3.22 Million Times : 330
Date : 2021-02-27 12:29:09 Close : 11,220 Change % : 1.92 Volume : 10.3 Million Times : 949
Date : 2021-02-24 12:29:53 Close : 11,440 Change % : 0.35 Volume : 20.44 Million Times : 3,437
Date : 2021-02-23 12:29:57 Close : 11,400 Change % : 1.60 Volume : 24.81 Million Times : 3,938
Date : 2021-02-22 12:29:33 Close : 11,220 Change % : 1.84 Volume : 16.03 Million Times : 1,432
Date : 2021-02-21 12:29:55 Close : 11,430 Change % : 1.89 Volume : 12.91 Million Times : 1,596
Date : 2021-02-20 12:29:59 Close : 11,650 Change % : 0.77 Volume : 22.7 Million Times : 3,034
Date : 2021-02-18 12:29:53 Close : 11,740 Change % : 0.00 Volume : 14.03 Million Times : 1,827
Date : 2021-02-17 12:29:53 Close : 11,740 Change % : 1.68 Volume : 14.03 Million Times : 1,827
Date : 2021-02-16 12:29:33 Close : 11,940 Change % : 1.81 Volume : 18.23 Million Times : 1,873
Date : 2021-02-15 12:29:59 Close : 12,160 Change % : 1.22 Volume : 31.76 Million Times : 3,767
Date : 2021-02-14 12:29:58 Close : 12,310 Change % : 2.41 Volume : 45.96 Million Times : 5,684
Date : 2021-02-13 12:29:50 Close : 12,020 Change % : 6.00 Volume : 35.01 Million Times : 2,262
Date : 2021-02-09 12:28:07 Close : 11,340 Change % : 4.81 Volume : 44.19 Million Times : 3,736
More

Related

Symbol Last Volume Market Value
Symbol : SADR Last : 210.00 9,540 Volume : 13.53 Million Market Value : 292.02 Thousand billion Date : 12:30
More

Comments & Analysis