S*Metals & Min.
MADN |
Stocks
-
Exchange
استخراج کانه های فلزی ( سایر کانه های فلزی )
Category:
استخراج کانه های فلزی
Sub Category:
سایر کانه های فلزی
Status:
Prohibited-bourse.motevaghef
Last:
1,721
0.81
Close:
1,732
0.17
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-09-15 12:29:32 |
Number:333
Volume:4.821 Million
Value:23.41 billion
|
First:1,750
Low:1,683
High:1,770
|
Price:1,721
Change:14.00
Change %:0.81
|
Price:1,732
Change:3.00
Change %:0.17
|
| Date : 2025-09-14 12:28:34 |
Number:333
Volume:4.821 Million
Value:23.41 billion
|
First:1,700
Low:1,691
High:1,743
|
Price:1,743
Change:50.00
Change %:2.95
|
Price:1,735
Change:42.00
Change %:2.48
|
| Date : 2025-09-13 12:29:53 |
Number:333
Volume:4.821 Million
Value:23.41 billion
|
First:1,733
Low:1,689
High:1,733
|
Price:1,707
Change:74.00
Change %:4.53
|
Price:1,693
Change:60.00
Change %:3.67
|
| Date : 2025-09-09 12:29:59 |
Number:333
Volume:4.821 Million
Value:23.41 billion
|
First:1,714
Low:1,667
High:1,714
|
Price:1,713
Change:80.00
Change %:4.90
|
Price:1,633
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:59 |
Number:333
Volume:4.821 Million
Value:23.41 billion
|
First:1,659
Low:1,645
High:1,681
|
Price:1,681
Change:48.00
Change %:2.94
|
Price:1,633
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:59 |
Number:333
Volume:4.821 Million
Value:23.41 billion
|
First:1,601
Low:1,582
High:1,672
|
Price:1,670
Change:44.00
Change %:2.71
|
Price:1,633
Change:7.00
Change %:0.43
|
| Date : 2025-09-06 12:29:55 |
Number:333
Volume:4.821 Million
Value:23.41 billion
|
First:1,648
Low:1,605
High:1,658
|
Price:1,614
Change:3.00
Change %:0.19
|
Price:1,626
Change:15.00
Change %:0.93
|
| Date : 2025-09-03 12:25:03 |
Number:333
Volume:4.821 Million
Value:23.41 billion
|
First:1,611
Low:1,611
High:1,611
|
Price:1,611
Change:46.00
Change %:2.94
|
Price:1,611
Change:46.00
Change %:2.94
|
| Date : 2025-09-02 12:27:52 |
Number:333
Volume:4.821 Million
Value:23.41 billion
|
First:1,567
Low:1,553
High:1,588
|
Price:1,588
Change:46.00
Change %:2.98
|
Price:1,565
Change:23.00
Change %:1.49
|
| Date : 2025-08-31 12:29:59 |
Number:333
Volume:4.821 Million
Value:23.41 billion
|
First:1,530
Low:1,530
High:1,579
|
Price:1,567
Change:29.00
Change %:1.89
|
Price:1,542
Change:4.00
Change %:0.26
|
| Date : 2025-08-30 12:29:58 |
Number:333
Volume:4.821 Million
Value:23.41 billion
|
First:1,498
Low:1,498
High:1,542
|
Price:1,530
Change:13.00
Change %:0.84
|
Price:1,538
Change:5.00
Change %:0.32
|
| Date : 2025-08-27 12:29:59 |
Number:333
Volume:4.821 Million
Value:23.41 billion
|
First:1,520
Low:1,510
High:1,582
|
Price:1,540
Change:7.00
Change %:0.45
|
Price:1,543
Change:4.00
Change %:0.26
|
| Date : 2025-08-26 12:29:28 |
Number:333
Volume:4.821 Million
Value:23.41 billion
|
First:1,518
Low:1,505
High:1,540
|
Price:1,540
Change:10.00
Change %:0.65
|
Price:1,547
Change:3.00
Change %:0.19
|
| Date : 2025-08-25 12:29:58 |
Number:333
Volume:4.821 Million
Value:23.41 billion
|
First:1,530
Low:1,515
High:1,550
|
Price:1,540
Change:21.00
Change %:1.35
|
Price:1,550
Change:11.00
Change %:0.71
|
| Date : 2025-08-23 12:29:59 |
Number:333
Volume:4.821 Million
Value:23.41 billion
|
First:1,563
Low:1,520
High:1,567
|
Price:1,560
Change:4.00
Change %:0.26
|
Price:1,561
Change:3.00
Change %:0.19
|
| Date : 2025-08-20 12:29:58 |
Number:333
Volume:4.821 Million
Value:23.41 billion
|
First:1,553
Low:1,542
High:1,570
|
Price:1,560
Change:29.00
Change %:1.83
|
Price:1,564
Change:25.00
Change %:1.57
|
| Date : 2025-08-19 12:29:14 |
Number:333
Volume:4.821 Million
Value:23.41 billion
|
First:1,590
Low:1,562
High:1,610
|
Price:1,587
Change:14.00
Change %:0.87
|
Price:1,589
Change:12.00
Change %:0.75
|
| Date : 2025-08-18 12:29:58 |
Number:333
Volume:4.821 Million
Value:23.41 billion
|
First:1,630
Low:1,585
High:1,630
|
Price:1,610
Change:10.00
Change %:0.63
|
Price:1,601
Change:1.00
Change %:0.06
|
| Date : 2025-08-17 12:28:25 |
Number:333
Volume:4.821 Million
Value:23.41 billion
|
First:1,596
Low:1,571
High:1,600
|
Price:1,600
Change:46.00
Change %:2.96
|
Price:1,600
Change:46.00
Change %:2.96
|
| Date : 2025-08-16 13:32:16 |
Number:333
Volume:4.821 Million
Value:23.41 billion
|
First:1,549
Low:1,531
High:1,597
|
Price:1,586
Change:35.00
Change %:2.26
|
Price:1,554
Change:3.00
Change %:0.19
|
| Date : 2025-08-13 12:29:57 |
Number:333
Volume:4.821 Million
Value:23.41 billion
|
First:1,551
Low:1,551
High:1,580
|
Price:1,551
Change:47.00
Change %:2.94
|
Price:1,551
Change:47.00
Change %:2.94
|
| Date : 2025-08-12 12:29:11 |
Number:333
Volume:4.821 Million
Value:23.41 billion
|
First:1,630
Low:1,586
High:1,630
|
Price:1,586
Change:49.00
Change %:3.00
|
Price:1,598
Change:37.00
Change %:2.26
|
| Date : 2025-08-11 12:27:37 |
Number:333
Volume:4.821 Million
Value:23.41 billion
|
First:1,688
Low:1,615
High:1,688
|
Price:1,615
Change:49.00
Change %:2.95
|
Price:1,635
Change:29.00
Change %:1.74
|
| Date : 2025-08-10 12:29:46 |
Number:333
Volume:4.821 Million
Value:23.41 billion
|
First:1,697
Low:1,653
High:1,698
|
Price:1,664
Change:21.00
Change %:1.25
|
Price:1,664
Change:21.00
Change %:1.25
|
| Date : 2025-08-09 12:29:39 |
Number:333
Volume:4.821 Million
Value:23.41 billion
|
First:1,699
Low:1,671
High:1,703
|
Price:1,680
Change:10.00
Change %:0.59
|
Price:1,685
Change:5.00
Change %:0.30
|
| Date : 2025-08-06 12:29:53 |
Number:333
Volume:4.821 Million
Value:23.41 billion
|
First:1,729
Low:1,680
High:1,729
|
Price:1,680
Change:51.00
Change %:2.95
|
Price:1,690
Change:41.00
Change %:2.37
|
| Date : 2025-08-05 12:29:54 |
Number:333
Volume:4.821 Million
Value:23.41 billion
|
First:1,759
Low:1,708
High:1,760
|
Price:1,709
Change:51.00
Change %:2.90
|
Price:1,731
Change:29.00
Change %:1.65
|
| Date : 2025-08-04 12:29:53 |
Number:333
Volume:4.821 Million
Value:23.41 billion
|
First:1,789
Low:1,745
High:1,798
|
Price:1,760
Change:38.00
Change %:2.11
|
Price:1,760
Change:38.00
Change %:2.11
|
| Date : 2025-08-03 12:29:48 |
Number:333
Volume:4.821 Million
Value:23.41 billion
|
First:1,828
Low:1,774
High:1,844
|
Price:1,776
Change:52.00
Change %:2.85
|
Price:1,798
Change:30.00
Change %:1.64
|
| Date : 2025-08-02 16:50:35 |
Number:333
Volume:4.821 Million
Value:23.41 billion
|
First:1,847
Low:1,795
High:1,865
|
Price:1,795
Change:55.00
Change %:2.97
|
Price:1,828
Change:22.00
Change %:1.19
|