S*Metals & Min.

MADN | Stocks - Exchange
استخراج کانه های فلزی ( سایر کانه های فلزی )
Category:

استخراج کانه های فلزی

Sub Category:

سایر کانه های فلزی

Status:

Prohibited-bourse.motevaghef

Last: 2,263 23.06
Close: 1,839 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-07 12:29:58
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,259
Low:2,240
High:2,263
Price:2,263
Change:424.00
Change %:23.06
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:42
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,179
Low:2,146
High:2,209
Price:2,209
Change:370.00
Change %:20.12
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:27
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,145
Low:2,120
High:2,145
Price:2,145
Change:306.00
Change %:16.64
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:37
Number:333
Volume:4.821 Million
Value:23.41 billion
First:1,988
Low:1,988
High:2,110
Price:2,110
Change:271.00
Change %:14.74
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-06-28 12:28:12
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,049
Low:2,049
High:2,099
Price:2,049
Change:210.00
Change %:11.42
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:40
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,188
Low:2,111
High:2,188
Price:2,111
Change:272.00
Change %:14.79
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-06-23 12:30:00
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,133
Low:2,133
High:2,225
Price:2,170
Change:331.00
Change %:18.00
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:56
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,161
Low:2,161
High:2,180
Price:2,161
Change:322.00
Change %:17.51
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-06-21 12:27:50
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,227
Low:2,227
High:2,250
Price:2,227
Change:388.00
Change %:21.10
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:37
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,370
Low:2,259
High:2,397
Price:2,259
Change:420.00
Change %:22.84
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-06-17 16:58:34
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,320
Low:2,319
High:2,377
Price:2,338
Change:499.00
Change %:27.13
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-06-16 12:30:00
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,412
Low:2,293
High:2,412
Price:2,335
Change:496.00
Change %:26.97
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:31
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,342
Low:2,342
High:2,342
Price:2,342
Change:503.00
Change %:27.35
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-06-14 12:28:58
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,274
Low:2,274
High:2,274
Price:2,274
Change:435.00
Change %:23.65
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:08
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,208
Low:2,208
High:2,208
Price:2,208
Change:369.00
Change %:20.07
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:59
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,188
Low:2,100
High:2,188
Price:2,155
Change:316.00
Change %:17.18
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:15
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,134
Low:2,124
High:2,134
Price:2,134
Change:295.00
Change %:16.04
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:56
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,125
Low:2,100
High:2,137
Price:2,137
Change:298.00
Change %:16.20
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:59
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,013
Low:2,006
High:2,130
Price:2,101
Change:262.00
Change %:14.25
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-06-03 16:00:21
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,069
Low:2,068
High:2,106
Price:2,068
Change:229.00
Change %:12.45
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-06-02 17:40:03
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,186
Low:2,121
High:2,186
Price:2,121
Change:282.00
Change %:15.33
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-06-01 13:30:00
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,207
Low:2,113
High:2,207
Price:2,160
Change:321.00
Change %:17.46
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-05-31 13:25:35
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,143
Low:2,143
High:2,143
Price:2,143
Change:304.00
Change %:16.53
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-05-30 13:27:47
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,081
Low:2,081
High:2,081
Price:2,081
Change:242.00
Change %:13.16
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:57
Number:333
Volume:4.821 Million
Value:23.41 billion
First:1,990
Low:1,935
High:2,040
Price:2,040
Change:201.00
Change %:10.93
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:59
Number:333
Volume:4.821 Million
Value:23.41 billion
First:1,982
Low:1,926
High:1,982
Price:1,981
Change:142.00
Change %:7.72
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-05-24 13:28:44
Number:333
Volume:4.821 Million
Value:23.41 billion
First:1,925
Low:1,925
High:1,925
Price:1,925
Change:86.00
Change %:4.68
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-05-23 13:28:04
Number:333
Volume:4.821 Million
Value:23.41 billion
First:1,869
Low:1,850
High:1,869
Price:1,869
Change:30.00
Change %:1.63
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-05-20 13:30:00
Number:333
Volume:4.821 Million
Value:23.41 billion
First:1,788
Low:1,788
High:1,841
Price:1,809
Change:30.00
Change %:1.63
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:58
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,090
Low:2,000
High:2,090
Price:2,000
Change:161.00
Change %:8.76
Price:1,839
Change:0.00
Change %:0.00