سر. صدر تامین (حق تقدم)

تاصیکوح | Warrant - Exchange
استخراج کانه های فلزی ( سایر کانه های فلزی )
Category:

استخراج کانه های فلزی

Sub Category:

سایر کانه های فلزی

Status:

Permitted

Last: 6,200 1.47
Close: 6,170 0.98

Last Trade

2023-07-05
Feature Amounts Feature Amounts
Open 6,280 Close 6,170 60.00
High 6,320 Low 6,010
Volume 2.332 Million Times 427
Price Range:  5,500 - 6,720 Value 14.4 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2023-07-05
True Legal
85 Number of buyers 2
1.446 Million Purchase volume 886,096
147 Seller number 2
2.319 Million Sales volume 12,819
873,277 Change of ownership 873,277

Ask / Bid

2023-07-05
Order Number Buy Sell Number Order
Order1 Number49,019 Buy6,120 Sell6,210 Number5,447 Order2
Order2 Number16,000 Buy6,110 Sell6,220 Number2,838 Order1
Order1 Number1,000 Buy6,100 Sell6,230 Number102,282 Order3
Order3 Number14,227 Buy6,090 Sell6,240 Number2,218 Order1
Order1 Number1,000 Buy6,080 Sell6,250 Number10,416 Order3

EPS

Fiscal year 2023-05-21
Realization of profit 264 دوره 9 ماهه
سود TTM 909
P/E TTM 9.523

DPS

The last assembly 2022-05-21
Real profit 1,434 P/E مجمع 6.04
Cash profit 1,300
Distribution percentage 90.66 %

Yield and liquidity

3 Months % Rank 363
6 Months % Rank 211
9 Months % Rank 189
1 year old % Rank 179
Big
Medium
Small
Growth Middle Value
584.55 Thousand billion

Market Value

-

P/B

% 11.12

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-02-26 00:00:00 Close : 7,650 Change % : 0.00 Volume : - Times : -
Date : 2025-02-25 00:00:00 Close : 7,650 Change % : 0.00 Volume : - Times : -
Date : 2025-02-24 00:00:00 Close : 7,650 Change % : 0.00 Volume : - Times : -
Date : 2025-02-23 00:00:00 Close : 7,650 Change % : 0.00 Volume : - Times : -
Date : 2025-02-22 00:00:00 Close : 7,650 Change % : 0.00 Volume : - Times : -
Date : 2025-02-19 00:00:00 Close : 7,650 Change % : 0.00 Volume : - Times : -
Date : 2025-02-18 00:00:00 Close : 7,650 Change % : 0.00 Volume : - Times : -
Date : 2025-02-17 00:00:00 Close : 7,650 Change % : 0.00 Volume : - Times : -
Date : 2025-02-16 00:00:00 Close : 7,650 Change % : 0.00 Volume : - Times : -
Date : 2025-02-15 00:00:00 Close : 7,650 Change % : 0.00 Volume : - Times : -
Date : 2025-02-11 00:00:00 Close : 7,650 Change % : 0.00 Volume : - Times : -
Date : 2025-02-09 00:00:00 Close : 7,650 Change % : 0.00 Volume : - Times : -
Date : 2025-02-05 00:00:00 Close : 7,650 Change % : 0.00 Volume : - Times : -
Date : 2025-02-04 00:00:00 Close : 7,650 Change % : 0.00 Volume : - Times : -
Date : 2025-02-03 00:00:00 Close : 7,650 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : ومعادنح Last : 329.00 4,200 Volume : 1.015 billion Market Value : 1058.354 Thousand billion Date : 2023-01-11
Symbol : تجلیح Last : - 1,000 Volume : - Market Value : - Date : 2021-11-24
More

Comments & Analysis