Sadr Tamin Inv.

SADR | Stocks - Exchange

استخراج کانه های فلزی ( سایر کانه های فلزی )

Category:

استخراج کانه های فلزی

Sub Category:

سایر کانه های فلزی

Status:

Prohibited-bourse.motevaghef

Last: 10,830 4.03

Close: 10,410 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-11-30 12:30:00	Number:53 Volume:646,387 Value:5.4 billion	First:10,830 Low:10,830 High:10,830	Price:10,830 Change:420.00 Change %:4.04	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-11-29 12:28:51	Number:53 Volume:646,387 Value:5.4 billion	First:10,450 Low:10,330 High:10,530	Price:10,530 Change:120.00 Change %:1.15	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-11-26 12:29:58	Number:53 Volume:646,387 Value:5.4 billion	First:10,290 Low:10,050 High:10,400	Price:10,300 Change:110.00 Change %:1.06	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-11-25 12:29:07	Number:53 Volume:646,387 Value:5.4 billion	First:10,120 Low:10,000 High:10,120	Price:10,120 Change:290.00 Change %:2.79	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-11-23 12:19:49	Number:53 Volume:646,387 Value:5.4 billion	First:9,560 Low:9,560 High:9,840	Price:9,840 Change:570.00 Change %:5.48	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-11-22 12:29:54	Number:53 Volume:646,387 Value:5.4 billion	First:9,650 Low:9,490 High:9,740	Price:9,600 Change:810.00 Change %:7.78	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-11-19 12:29:59	Number:53 Volume:646,387 Value:5.4 billion	First:9,610 Low:9,400 High:9,630	Price:9,570 Change:840.00 Change %:8.07	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-11-18 12:29:58	Number:53 Volume:646,387 Value:5.4 billion	First:9,600 Low:9,430 High:9,650	Price:9,430 Change:980.00 Change %:9.41	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-11-17 12:29:59	Number:53 Volume:646,387 Value:5.4 billion	First:9,700 Low:9,430 High:9,850	Price:9,440 Change:970.00 Change %:9.32	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-11-16 12:30:00	Number:53 Volume:646,387 Value:5.4 billion	First:9,570 Low:9,490 High:9,700	Price:9,630 Change:780.00 Change %:7.49	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-11-15 12:29:25	Number:53 Volume:646,387 Value:5.4 billion	First:9,880 Low:9,510 High:9,880	Price:9,540 Change:870.00 Change %:8.36	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-11-12 12:29:54	Number:53 Volume:646,387 Value:5.4 billion	First:9,800 Low:9,640 High:9,850	Price:9,710 Change:700.00 Change %:6.72	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-11-11 17:00:28	Number:53 Volume:646,387 Value:5.4 billion	First:9,810 Low:9,630 High:10,020	Price:9,670 Change:740.00 Change %:7.11	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-11-10 12:29:49	Number:53 Volume:646,387 Value:5.4 billion	First:9,800 Low:9,800 High:10,050	Price:9,800 Change:610.00 Change %:5.86	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-11-09 12:29:26	Number:53 Volume:646,387 Value:5.4 billion	First:10,140 Low:10,100 High:10,280	Price:10,100 Change:310.00 Change %:2.98	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-11-08 12:29:48	Number:53 Volume:646,387 Value:5.4 billion	First:10,440 Low:10,200 High:10,820	Price:10,200 Change:210.00 Change %:2.02	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-11-05 16:00:02	Number:53 Volume:646,387 Value:5.4 billion	First:10,350 Low:10,350 High:10,660	Price:10,570 Change:160.00 Change %:1.54	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-11-04 12:29:54	Number:53 Volume:646,387 Value:5.4 billion	First:10,700 Low:10,610 High:10,840	Price:10,610 Change:200.00 Change %:1.92	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-11-03 12:29:55	Number:53 Volume:646,387 Value:5.4 billion	First:10,750 Low:10,730 High:11,070	Price:10,840 Change:430.00 Change %:4.13	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-11-02 12:29:53	Number:53 Volume:646,387 Value:5.4 billion	First:10,700 Low:10,610 High:10,860	Price:10,750 Change:340.00 Change %:3.27	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-11-01 12:29:46	Number:53 Volume:646,387 Value:5.4 billion	First:11,140 Low:10,810 High:11,140	Price:10,810 Change:400.00 Change %:3.84	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-10-29 12:29:58	Number:53 Volume:646,387 Value:5.4 billion	First:11,230 Low:10,940 High:11,230	Price:11,050 Change:640.00 Change %:6.15	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-10-28 12:30:00	Number:53 Volume:646,387 Value:5.4 billion	First:10,860 Low:10,630 High:10,930	Price:10,930 Change:520.00 Change %:5.00	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-10-27 12:29:45	Number:53 Volume:646,387 Value:5.4 billion	First:10,450 Low:10,330 High:10,670	Price:10,670 Change:260.00 Change %:2.50	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-10-26 12:29:50	Number:53 Volume:646,387 Value:5.4 billion	First:10,890 Low:10,310 High:10,900	Price:10,370 Change:40.00 Change %:0.38	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-10-25 12:29:49	Number:53 Volume:646,387 Value:5.4 billion	First:10,700 Low:10,610 High:10,800	Price:10,610 Change:200.00 Change %:1.92	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-10-22 12:30:00	Number:53 Volume:646,387 Value:5.4 billion	First:10,740 Low:10,740 High:11,130	Price:11,100 Change:690.00 Change %:6.63	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-10-21 12:29:33	Number:53 Volume:646,387 Value:5.4 billion	First:10,970 Low:10,610 High:10,970	Price:10,700 Change:290.00 Change %:2.79	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-10-20 12:29:36	Number:53 Volume:646,387 Value:5.4 billion	First:10,980 Low:10,670 High:10,980	Price:10,720 Change:310.00 Change %:2.98	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-10-19 12:29:50	Number:53 Volume:646,387 Value:5.4 billion	First:11,280 Low:10,720 High:11,280	Price:10,800 Change:390.00 Change %:3.75	Price:10,410 Change:0.00 Change %:0.00

Sadr Tamin Inv.

استخراج کانه های فلزی

سایر کانه های فلزی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close