Sadr Tamin Inv.

SADR | Stocks - Exchange

استخراج کانه های فلزی ( سایر کانه های فلزی )

Category:

استخراج کانه های فلزی

Sub Category:

سایر کانه های فلزی

Status:

Prohibited-bourse.motevaghef

Last: 10,330 0.86

Close: 10,320 0.96

Date	Transactions	Prices	Last	Close
Date : 2025-08-20 12:28:54	Number:53 Volume:646,387 Value:5.4 billion	First:10,300 Low:10,110 High:10,400	Price:10,330 Change:90.00 Change %:0.86	Price:10,320 Change:100.00 Change %:0.96
Date : 2025-08-19 12:29:59	Number:53 Volume:646,387 Value:5.4 billion	First:10,610 Low:10,330 High:10,610	Price:10,360 Change:20.00 Change %:0.19	Price:10,420 Change:80.00 Change %:0.77
Date : 2025-08-18 12:26:38	Number:53 Volume:646,387 Value:5.4 billion	First:10,340 Low:10,210 High:10,340	Price:10,340 Change:300.00 Change %:2.99	Price:10,340 Change:300.00 Change %:2.99
Date : 2025-08-17 12:24:41	Number:53 Volume:646,387 Value:5.4 billion	First:10,020 Low:9,800 High:10,050	Price:10,050 Change:290.00 Change %:2.97	Price:10,040 Change:280.00 Change %:2.87
Date : 2025-08-16 15:07:19	Number:53 Volume:646,387 Value:5.4 billion	First:9,750 Low:9,620 High:10,030	Price:9,770 Change:20.00 Change %:0.21	Price:9,760 Change:10.00 Change %:0.10
Date : 2025-08-13 12:28:34	Number:53 Volume:646,387 Value:5.4 billion	First:9,810 Low:9,600 High:9,810	Price:9,600 Change:290.00 Change %:2.93	Price:9,750 Change:140.00 Change %:1.42
Date : 2025-08-12 16:28:40	Number:53 Volume:646,387 Value:5.4 billion	First:10,090 Low:9,800 High:10,090	Price:9,800 Change:350.00 Change %:3.45	Price:9,890 Change:260.00 Change %:2.56
Date : 2025-08-11 12:29:42	Number:53 Volume:646,387 Value:5.4 billion	First:10,200 Low:9,840 High:10,440	Price:9,900 Change:240.00 Change %:2.37	Price:10,150 Change:10.00 Change %:0.10
Date : 2025-08-10 12:29:44	Number:53 Volume:646,387 Value:5.4 billion	First:10,170 Low:10,070 High:10,300	Price:10,070 Change:100.00 Change %:0.98	Price:10,140 Change:30.00 Change %:0.30
Date : 2025-08-09 12:29:45	Number:53 Volume:646,387 Value:5.4 billion	First:10,400 Low:10,050 High:10,440	Price:10,130 Change:10.00 Change %:0.10	Price:10,170 Change:30.00 Change %:0.30
Date : 2025-08-06 12:29:37	Number:53 Volume:646,387 Value:5.4 billion	First:10,340 Low:10,060 High:10,460	Price:10,060 Change:310.00 Change %:2.99	Price:10,140 Change:230.00 Change %:2.22
Date : 2025-08-05 12:26:18	Number:53 Volume:646,387 Value:5.4 billion	First:10,370 Low:10,260 High:10,550	Price:10,260 Change:310.00 Change %:2.93	Price:10,370 Change:200.00 Change %:1.89
Date : 2025-08-04 12:29:47	Number:53 Volume:646,387 Value:5.4 billion	First:10,650 Low:10,390 High:10,900	Price:10,420 Change:230.00 Change %:2.16	Price:10,570 Change:80.00 Change %:0.75
Date : 2025-08-03 12:29:21	Number:53 Volume:646,387 Value:5.4 billion	First:10,790 Low:10,570 High:10,790	Price:10,590 Change:140.00 Change %:1.31	Price:10,650 Change:80.00 Change %:0.75
Date : 2025-08-02 12:29:57	Number:53 Volume:646,387 Value:5.4 billion	First:10,740 Low:10,620 High:10,920	Price:10,630 Change:190.00 Change %:1.76	Price:10,730 Change:90.00 Change %:0.83
Date : 2025-07-30 12:21:10	Number:53 Volume:646,387 Value:5.4 billion	First:10,560 Low:10,560 High:10,560	Price:10,560 Change:320.00 Change %:2.94	Price:10,820 Change:60.00 Change %:0.55
Date : 2025-07-29 12:23:06	Number:53 Volume:646,387 Value:5.4 billion	First:10,620 Low:10,620 High:10,620	Price:10,620 Change:320.00 Change %:2.93	Price:10,880 Change:60.00 Change %:0.55
Date : 2025-07-28 15:01:52	Number:53 Volume:646,387 Value:5.4 billion	First:11,180 Low:10,850 High:11,180	Price:10,850 Change:330.00 Change %:2.95	Price:10,940 Change:240.00 Change %:2.15
Date : 2025-07-27 17:05:21	Number:53 Volume:646,387 Value:5.4 billion	First:11,190 Low:11,060 High:11,360	Price:11,220 Change:30.00 Change %:0.27	Price:11,180 Change:70.00 Change %:0.62
Date : 2025-07-26 12:29:22	Number:53 Volume:646,387 Value:5.4 billion	First:11,300 Low:11,200 High:11,310	Price:11,200 Change:100.00 Change %:0.89	Price:11,250 Change:50.00 Change %:0.44
Date : 2025-07-23 12:29:36	Number:53 Volume:646,387 Value:5.4 billion	First:11,370 Low:11,200 High:11,450	Price:11,210 Change:160.00 Change %:1.41	Price:11,300 Change:70.00 Change %:0.62
Date : 2025-07-22 16:28:51	Number:53 Volume:646,387 Value:5.4 billion	First:11,500 Low:11,250 High:11,600	Price:11,270 Change:10.00 Change %:0.09	Price:11,370 Change:90.00 Change %:0.80
Date : 2025-07-21 12:29:50	Number:53 Volume:646,387 Value:5.4 billion	First:11,380 Low:11,110 High:11,520	Price:11,150 Change:120.00 Change %:1.07	Price:11,280 Change:10.00 Change %:0.09
Date : 2025-07-20 12:29:36	Number:53 Volume:646,387 Value:5.4 billion	First:11,490 Low:11,210 High:11,490	Price:11,230 Change:60.00 Change %:0.54	Price:11,270 Change:100.00 Change %:0.90
Date : 2025-07-19 12:29:17	Number:53 Volume:646,387 Value:5.4 billion	First:11,420 Low:11,170 High:11,420	Price:11,250 Change:150.00 Change %:1.35	Price:11,170 Change:70.00 Change %:0.63
Date : 2025-07-16 12:30:00	Number:53 Volume:646,387 Value:5.4 billion	First:11,290 Low:11,110 High:11,320	Price:11,190 Change:220.00 Change %:2.01	Price:11,100 Change:130.00 Change %:1.19
Date : 2025-07-15 12:29:43	Number:53 Volume:646,387 Value:5.4 billion	First:11,100 Low:10,960 High:11,120	Price:11,100 Change:300.00 Change %:2.78	Price:10,970 Change:170.00 Change %:1.57
Date : 2025-07-14 12:29:44	Number:53 Volume:646,387 Value:5.4 billion	First:10,890 Low:10,730 High:10,900	Price:10,870 Change:280.00 Change %:2.64	Price:10,800 Change:210.00 Change %:1.98
Date : 2025-07-13 15:39:07	Number:53 Volume:646,387 Value:5.4 billion	First:10,590 Low:10,500 High:10,660	Price:10,660 Change:610.00 Change %:6.07	Price:10,590 Change:540.00 Change %:5.37
Date : 2025-07-12 12:29:09	Number:53 Volume:646,387 Value:5.4 billion	First:10,350 Low:10,350 High:10,350	Price:10,350 Change:300.00 Change %:2.99	Price:10,050 Change:0.00 Change %:0.00

Sadr Tamin Inv.

استخراج کانه های فلزی

سایر کانه های فلزی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close