Sadr Tamin Inv.

SADR | Stocks - Exchange
استخراج کانه های فلزی ( سایر کانه های فلزی )
Category:

استخراج کانه های فلزی

Sub Category:

سایر کانه های فلزی

Status:

Prohibited-bourse.motevaghef

Last: 10,430 1.14
Close: 11,590 9.86

History

Date

Transactions

Prices

Last

Close
Date : 2024-12-04 00:24:48
Number:53
Volume:646,387
Value:5.4 billion
First:10,530
Low:10,390
High:10,630
Price:10,430
Change:120.00
Change %:1.14
Price:10,460
Change:90.00
Change %:0.85
Date : 2024-12-03 00:58:43
Number:53
Volume:646,387
Value:5.4 billion
First:10,690
Low:10,390
High:10,730
Price:10,420
Change:70.00
Change %:0.67
Price:10,550
Change:60.00
Change %:0.57
Date : 2024-12-02 00:59:49
Number:53
Volume:646,387
Value:5.4 billion
First:10,360
Low:10,220
High:10,520
Price:10,460
Change:240.00
Change %:2.35
Price:10,490
Change:270.00
Change %:2.64
Date : 2024-12-01 00:54:41
Number:53
Volume:646,387
Value:5.4 billion
First:10,210
Low:10,060
High:10,350
Price:10,060
Change:160.00
Change %:1.57
Price:10,220
Change:0.00
Change %:0.00
Date : 2024-11-30 00:57:25
Number:53
Volume:646,387
Value:5.4 billion
First:10,260
Low:10,120
High:10,390
Price:10,170
Change:80.00
Change %:0.78
Price:10,220
Change:30.00
Change %:0.29
Date : 2024-11-27 00:59:54
Number:53
Volume:646,387
Value:5.4 billion
First:10,200
Low:10,160
High:10,360
Price:10,290
Change:90.00
Change %:0.88
Price:10,250
Change:50.00
Change %:0.49
Date : 2024-11-26 00:59:11
Number:53
Volume:646,387
Value:5.4 billion
First:10,400
Low:10,090
High:10,490
Price:10,140
Change:260.00
Change %:2.50
Price:10,200
Change:200.00
Change %:1.92
Date : 2024-11-25 00:00:00
Number:1,357
Volume:27.95 Million
Value:290.654 billion
First:10,190
Low:10,190
High:10,490
Price:10,190
Change:0.00
Change %:0.00
Price:10,400
Change:210.00
Change %:2.06
Date : 2024-11-24 00:00:00
Number:805
Volume:15.373 Million
Value:156.634 billion
First:10,100
Low:10,100
High:10,320
Price:10,130
Change:0.00
Change %:0.00
Price:10,190
Change:60.00
Change %:0.59
Date : 2024-11-23 00:00:00
Number:370
Volume:4.85 Million
Value:49.34 billion
First:10,090
Low:10,070
High:10,390
Price:10,100
Change:0.00
Change %:0.00
Price:10,130
Change:30.00
Change %:0.30
Date : 2024-11-20 00:00:00
Number:509
Volume:9.249 Million
Value:93.28 billion
First:10,100
Low:10,000
High:10,290
Price:10,130
Change:0.00
Change %:0.00
Price:10,100
Change:30.00
Change %:0.30
Date : 2024-11-19 00:00:00
Number:871
Volume:13.529 Million
Value:136.997 billion
First:10,330
Low:9,930
High:10,470
Price:10,200
Change:0.00
Change %:0.00
Price:10,130
Change:70.00
Change %:0.69
Date : 2024-11-18 00:00:00
Number:419
Volume:9.97 Million
Value:102.021 billion
First:10,020
Low:10,020
High:10,320
Price:10,020
Change:0.00
Change %:0.00
Price:10,200
Change:180.00
Change %:1.80
Date : 2024-11-17 00:00:00
Number:745
Volume:14.843 Million
Value:148.675 billion
First:10,130
Low:9,870
High:10,200
Price:10,030
Change:0.00
Change %:0.00
Price:10,020
Change:10.00
Change %:0.10
Date : 2024-11-16 00:00:00
Number:780
Volume:10.189 Million
Value:102.498 billion
First:9,970
Low:9,970
High:10,190
Price:9,900
Change:0.00
Change %:0.00
Price:10,030
Change:130.00
Change %:1.31
Date : 2024-11-13 00:00:00
Number:708
Volume:10.526 Million
Value:104.041 billion
First:9,990
Low:9,810
High:9,990
Price:9,970
Change:0.00
Change %:0.00
Price:9,900
Change:70.00
Change %:0.70
Date : 2024-11-12 00:00:00
Number:1,265
Volume:16.202 Million
Value:161.528 billion
First:9,980
Low:9,810
High:10,190
Price:9,980
Change:0.00
Change %:0.00
Price:9,970
Change:10.00
Change %:0.10
Date : 2024-11-11 00:00:00
Number:745
Volume:13.584 Million
Value:135.621 billion
First:10,090
Low:9,790
High:10,220
Price:9,950
Change:0.00
Change %:0.00
Price:9,980
Change:30.00
Change %:0.30
Date : 2024-11-10 00:00:00
Number:954
Volume:51.941 Million
Value:516.634 billion
First:9,970
Low:9,720
High:9,970
Price:9,680
Change:0.00
Change %:0.00
Price:9,950
Change:270.00
Change %:2.79
Date : 2024-11-09 00:00:00
Number:328
Volume:6.725 Million
Value:65.876 billion
First:9,750
Low:9,460
High:9,830
Price:9,550
Change:0.00
Change %:0.00
Price:9,680
Change:130.00
Change %:1.36
Date : 2024-11-06 00:00:00
Number:387
Volume:3.054 Million
Value:28.846 billion
First:9,570
Low:9,380
High:9,570
Price:9,580
Change:0.00
Change %:0.00
Price:9,550
Change:30.00
Change %:0.31
Date : 2024-11-05 00:00:00
Number:200
Volume:3.617 Million
Value:34.913 billion
First:9,700
Low:9,530
High:9,830
Price:9,550
Change:0.00
Change %:0.00
Price:9,580
Change:30.00
Change %:0.31
Date : 2024-11-04 00:00:00
Number:623
Volume:9.376 Million
Value:89.469 billion
First:9,520
Low:9,470
High:9,680
Price:9,560
Change:0.00
Change %:0.00
Price:9,550
Change:10.00
Change %:0.11
Date : 2024-11-03 00:00:00
Number:981
Volume:19.269 Million
Value:184.14 billion
First:9,920
Low:9,520
High:9,920
Price:9,810
Change:0.00
Change %:0.00
Price:9,560
Change:250.00
Change %:2.55
Date : 2024-11-02 00:00:00
Number:485
Volume:8.433 Million
Value:82.854 billion
First:10,070
Low:9,640
High:10,070
Price:9,780
Change:0.00
Change %:0.00
Price:9,810
Change:30.00
Change %:0.31
Date : 2024-10-30 00:00:00
Number:430
Volume:14.565 Million
Value:142.392 billion
First:9,560
Low:9,530
High:9,850
Price:9,570
Change:0.00
Change %:0.00
Price:9,780
Change:210.00
Change %:2.19
Date : 2024-10-29 00:00:00
Number:732
Volume:10.776 Million
Value:102.97 billion
First:9,870
Low:9,410
High:9,890
Price:9,650
Change:0.00
Change %:0.00
Price:9,570
Change:80.00
Change %:0.83
Date : 2024-10-28 00:00:00
Number:510
Volume:26.511 Million
Value:255.727 billion
First:9,650
Low:9,430
High:9,650
Price:9,370
Change:0.00
Change %:0.00
Price:9,650
Change:280.00
Change %:2.99
Date : 2024-10-27 00:00:00
Number:236
Volume:13.32 Million
Value:124.811 billion
First:9,370
Low:9,370
High:9,370
Price:9,100
Change:0.00
Change %:0.00
Price:9,370
Change:270.00
Change %:2.97
Date : 2024-10-26 00:00:00
Number:137
Volume:6.252 Million
Value:57.765 billion
First:9,240
Low:9,240
High:9,240
Price:8,980
Change:0.00
Change %:0.00
Price:9,100
Change:120.00
Change %:1.34