S*Saipa

SIPA | Stocks - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Permitted

Last: 3,093 0.19
Close: 3,087 0.00

Last Trade

14:31
Feature Amounts Feature Amounts
Open 3,160 Close 3,087 0.00
High 3,175 Low 3,038
Volume 343.494 Million Times 9,774
Price Range:  3,002 - 3,316 Value 1.06 Thousand billion
Base volume 38.873 Million Volume limit 1 - 400,000

Trades

14:31
True Legal
3,044 Number of buyers 15
204.567 Million Purchase volume 138.927 Million
2,850 Seller number 13
309.929 Million Sales volume 33.565 Million
105.361 Million Change of ownership 105.361 Million

Ask / Bid

14:31
Order Number Buy Sell Number Order
Order1 Number9,850 Buy3,093 Sell3,093 Number189,256 Order1
Order7 Number1,898,038 Buy3,092 Sell3,094 Number204,708 Order2
Order6 Number2,140,742 Buy3,091 Sell3,095 Number1,253,761 Order6
Order7 Number1,634,484 Buy3,090 Sell3,098 Number233,050 Order1
Order4 Number1,429,022 Buy3,089 Sell3,099 Number37,333 Order3

EPS

Fiscal year 2023-03-20
Realization of profit -191 دوره 9 ماهه
سود TTM -296
P/E TTM -10.429

DPS

The last assembly 2022-03-20
Real profit -477 P/E مجمع -6.47
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 39.18 % Rank 3
6 Months 50.88 % Rank 4
9 Months 58.96 % Rank 4
1 year old 63.25 % Rank 3
Big
Medium
Small
Growth Middle Value
603.541 Thousand billion

Market Value

-7.21

P/B

% 26.13

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2023-06-01 14:31:38 Close : 3,087 Change % : 0.00 Volume : 343.494 Million Times : 9,774
Date : 2023-05-31 14:31:38 Close : 3,087 Change % : 2.28 Volume : 343.494 Million Times : 9,774
Date : 2023-05-30 12:29:59 Close : 3,159 Change % : 0.03 Volume : 462.685 Million Times : 10,863
Date : 2023-05-29 12:29:59 Close : 3,158 Change % : 0.10 Volume : 466.102 Million Times : 10,233
Date : 2023-05-28 12:29:59 Close : 3,155 Change % : 4.80 Volume : 758.097 Million Times : 16,794
Date : 2023-05-27 12:29:59 Close : 3,314 Change % : 0.60 Volume : 416.095 Million Times : 13,839
Date : 2023-05-25 14:49:53 Close : 3,334 Change % : 0.00 Volume : 471.744 Million Times : 13,714
Date : 2023-05-24 14:49:53 Close : 3,334 Change % : 1.86 Volume : 471.744 Million Times : 13,714
Date : 2023-05-23 12:29:59 Close : 3,397 Change % : 0.21 Volume : 436.991 Million Times : 13,446
Date : 2023-05-22 12:29:59 Close : 3,404 Change % : 1.64 Volume : 392.559 Million Times : 12,440
Date : 2023-05-21 12:30:00 Close : 3,349 Change % : 0.45 Volume : 360.025 Million Times : 11,626
Date : 2023-05-20 12:30:00 Close : 3,364 Change % : 3.53 Volume : 862.216 Million Times : 23,509
Date : 2023-05-18 12:29:59 Close : 3,487 Change % : 0.00 Volume : 559.172 Million Times : 16,216
Date : 2023-05-17 12:29:59 Close : 3,487 Change % : 0.49 Volume : 559.172 Million Times : 16,216
Date : 2023-05-16 12:29:59 Close : 3,470 Change % : 0.00 Volume : 779.942 Million Times : 21,092
More

Related

Symbol Last Volume Market Value
Symbol : RENA Last : 280.00 7,680 Volume : 23.08 Million Market Value : 90.015 Thousand billion Date : 2023-05-31
Symbol : MSTI Last : 250.00 10,280 Volume : 12.146 Million Market Value : 31.59 Thousand billion Date : 12:29
Symbol : GOST Last : 10.00 5,610 Volume : 183.11 Million Market Value : 222.581 Thousand billion Date : 12:29
Symbol : KKHP Last : 50.00 6,900 Volume : 20.304 Million Market Value : 34.75 Thousand billion Date : 12:29
Symbol : SDLP Last : 50.00 35,450 Volume : 6.783 Million Market Value : 93.568 Thousand billion Date : 12:29
Symbol : DZLZ Last : 80.00 12,360 Volume : 40.581 Million Market Value : 207.532 Thousand billion Date : 2023-05-31
Symbol : PKOD Last : 10.00 1,804 Volume : 244.75 Million Market Value : 206.013 Thousand billion Date : 12:29
Symbol : IKDP Last : 70.00 5,370 Volume : 240.501 Million Market Value : 469.803 Thousand billion Date : 12:29
Symbol : BHMN Last : 19.00 2,372 Volume : 105.77 Million Market Value : 316.803 Thousand billion Date : 12:29
Symbol : IKCO Last : - 3,425 Volume : 414.481 Million Market Value : 1033.172 Thousand billion Date : 12:29
More

Comments & Analysis