S*Saipa
SIPA |
Stocks
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
3,093
0.19
Close:
3,087
0.00
Last Trade
14:31Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,160 | Close | 3,087 0.00 |
High | 3,175 | Low | 3,038 |
Volume | 343.494 Million | Times | 9,774 |
Price Range: | 3,002 - 3,316 | Value | 1.06 Thousand billion |
Base volume | 38.873 Million | Volume limit | 1 - 400,000 |
Trades
14:31True | Legal | |
---|---|---|
3,044 | Number of buyers | 15 |
204.567 Million | Purchase volume | 138.927 Million |
2,850 | Seller number | 13 |
309.929 Million | Sales volume | 33.565 Million |
105.361 Million | Change of ownership | 105.361 Million |
Ask / Bid
14:31Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number9,850 | Buy3,093 | Sell3,093 | Number189,256 | Order1 |
Order7 | Number1,898,038 | Buy3,092 | Sell3,094 | Number204,708 | Order2 |
Order6 | Number2,140,742 | Buy3,091 | Sell3,095 | Number1,253,761 | Order6 |
Order7 | Number1,634,484 | Buy3,090 | Sell3,098 | Number233,050 | Order1 |
Order4 | Number1,429,022 | Buy3,089 | Sell3,099 | Number37,333 | Order3 |
EPS
Fiscal year | 2023-03-20 | ||
Realization of profit | -191 | دوره | 9 ماهه |
سود TTM | -296 | ||
P/E TTM | -10.429 |
DPS
The last assembly | 2022-03-20 | ||
Real profit | -477 | P/E مجمع | -6.47 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 39.18 % | Rank | 3 |
6 Months | 50.88 % | Rank | 4 |
9 Months | 58.96 % | Rank | 4 |
1 year old | 63.25 % | Rank | 3 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
603.541 Thousand billion
Market Value
-7.21
P/B
% 26.13
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-06-01 14:31:38 | Close : 3,087 | Change % : 0.00 | Volume : 343.494 Million | Times : 9,774 |
Date : 2023-05-31 14:31:38 | Close : 3,087 | Change % : 2.28 | Volume : 343.494 Million | Times : 9,774 |
Date : 2023-05-30 12:29:59 | Close : 3,159 | Change % : 0.03 | Volume : 462.685 Million | Times : 10,863 |
Date : 2023-05-29 12:29:59 | Close : 3,158 | Change % : 0.10 | Volume : 466.102 Million | Times : 10,233 |
Date : 2023-05-28 12:29:59 | Close : 3,155 | Change % : 4.80 | Volume : 758.097 Million | Times : 16,794 |
Date : 2023-05-27 12:29:59 | Close : 3,314 | Change % : 0.60 | Volume : 416.095 Million | Times : 13,839 |
Date : 2023-05-25 14:49:53 | Close : 3,334 | Change % : 0.00 | Volume : 471.744 Million | Times : 13,714 |
Date : 2023-05-24 14:49:53 | Close : 3,334 | Change % : 1.86 | Volume : 471.744 Million | Times : 13,714 |
Date : 2023-05-23 12:29:59 | Close : 3,397 | Change % : 0.21 | Volume : 436.991 Million | Times : 13,446 |
Date : 2023-05-22 12:29:59 | Close : 3,404 | Change % : 1.64 | Volume : 392.559 Million | Times : 12,440 |
Date : 2023-05-21 12:30:00 | Close : 3,349 | Change % : 0.45 | Volume : 360.025 Million | Times : 11,626 |
Date : 2023-05-20 12:30:00 | Close : 3,364 | Change % : 3.53 | Volume : 862.216 Million | Times : 23,509 |
Date : 2023-05-18 12:29:59 | Close : 3,487 | Change % : 0.00 | Volume : 559.172 Million | Times : 16,216 |
Date : 2023-05-17 12:29:59 | Close : 3,487 | Change % : 0.49 | Volume : 559.172 Million | Times : 16,216 |
Date : 2023-05-16 12:29:59 | Close : 3,470 | Change % : 0.00 | Volume : 779.942 Million | Times : 21,092 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : RENA | Last : 280.00 7,680 | Volume : 23.08 Million | Market Value : 90.015 Thousand billion | Date : 2023-05-31 |
Symbol : MSTI | Last : 250.00 10,280 | Volume : 12.146 Million | Market Value : 31.59 Thousand billion | Date : 12:29 |
Symbol : GOST | Last : 10.00 5,610 | Volume : 183.11 Million | Market Value : 222.581 Thousand billion | Date : 12:29 |
Symbol : KKHP | Last : 50.00 6,900 | Volume : 20.304 Million | Market Value : 34.75 Thousand billion | Date : 12:29 |
Symbol : SDLP | Last : 50.00 35,450 | Volume : 6.783 Million | Market Value : 93.568 Thousand billion | Date : 12:29 |
Symbol : DZLZ | Last : 80.00 12,360 | Volume : 40.581 Million | Market Value : 207.532 Thousand billion | Date : 2023-05-31 |
Symbol : PKOD | Last : 10.00 1,804 | Volume : 244.75 Million | Market Value : 206.013 Thousand billion | Date : 12:29 |
Symbol : IKDP | Last : 70.00 5,370 | Volume : 240.501 Million | Market Value : 469.803 Thousand billion | Date : 12:29 |
Symbol : BHMN | Last : 19.00 2,372 | Volume : 105.77 Million | Market Value : 316.803 Thousand billion | Date : 12:29 |
Symbol : IKCO | Last : - 3,425 | Volume : 414.481 Million | Market Value : 1033.172 Thousand billion | Date : 12:29 |