S*Saipa

SIPA | Stocks - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Permitted

Last: 2,179 0.41
Close: 2,170 0.00

Last Trade

2022-08-18
Feature Amounts Feature Amounts
Open 2,110 Close 2,170 0.00
High 2,179 Low 2,107
Volume 1.3 billion Times 25,631
Price Range:  1,973 - 2,179 Value 2.66 Thousand billion
Base volume 65.753 Million Volume limit 1 - 400,000

Trades

2022-08-18
True Legal
5,476 Number of buyers 36
1.544 billion Purchase volume 96.281 Million
8,280 Seller number 46
1.219 billion Sales volume 421.334 Million
325.053 Million Change of ownership 325.053 Million

Ask / Bid

2022-08-18
Order Number Buy Sell Number Order
Order203 Number46,695,600 Buy2,179 Sell2,179 Number6,752,500 Order25
Order6 Number626,632 Buy2,178 Sell0 Number0 Order0
Order3 Number25,693 Buy2,177 Sell0 Number0 Order0
Order9 Number152,362 Buy2,176 Sell0 Number0 Order0
Order5 Number24,284 Buy2,175 Sell0 Number0 Order0

EPS

Fiscal year 2023-03-20
Realization of profit -59 دوره 3 ماهه
سود TTM -481
P/E TTM -4.511

DPS

The last assembly 2022-03-20
Real profit -477 P/E مجمع -4.55
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 1.45 % Rank 6
6 Months 35.37 % Rank 3
9 Months 18.9 % Rank 4
1 year old 1.78 % Rank 5
Big
Medium
Small
Growth Middle Value
407.053 Thousand billion

Market Value

24.04

P/B

% 25.48

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2022-08-18 12:29:59 Close : 2,170 Change % : 0.00 Volume : 1.3 billion Times : 25,631
Date : 2022-08-17 12:29:59 Close : 2,170 Change % : 4.53 Volume : 1.3 billion Times : 25,631
Date : 2022-08-16 12:29:59 Close : 2,076 Change % : 3.44 Volume : 1.3 billion Times : 25,631
Date : 2022-08-15 12:29:59 Close : 2,007 Change % : 3.19 Volume : 1.3 billion Times : 25,631
Date : 2022-08-14 12:29:59 Close : 1,945 Change % : 9.58 Volume : 1.3 billion Times : 25,631
Date : 2022-08-13 12:29:56 Close : 1,775 Change % : 0.00 Volume : 1.3 billion Times : 25,631
Date : 2022-08-11 12:29:59 Close : 1,775 Change % : 0.00 Volume : 1.3 billion Times : 25,631
Date : 2022-08-10 12:29:59 Close : 1,775 Change % : 0.11 Volume : 1.3 billion Times : 25,631
Date : 2022-08-09 12:29:59 Close : 1,777 Change % : 3.49 Volume : 1.3 billion Times : 25,631
Date : 2022-08-07 12:29:58 Close : 1,717 Change % : 0.00 Volume : 1.3 billion Times : 25,631
Date : 2022-08-06 12:29:58 Close : 1,717 Change % : 4.76 Volume : 1.3 billion Times : 25,631
Date : 2022-08-03 12:29:54 Close : 1,639 Change % : 4.80 Volume : 1.3 billion Times : 25,631
Date : 2022-08-02 12:29:59 Close : 1,564 Change % : 0.57 Volume : 1.3 billion Times : 25,631
Date : 2022-08-01 12:29:57 Close : 1,573 Change % : 2.41 Volume : 1.3 billion Times : 25,631
Date : 2022-07-31 12:30:00 Close : 1,536 Change % : 4.24 Volume : 1.3 billion Times : 25,631
More

Related

Symbol Last Volume Market Value
Symbol : RENA Last : 80.00 6,330 Volume : 4.1 Million Market Value : 42.077 Thousand billion Date : 2022-08-18
Symbol : MSTI Last : 5.00 4,068 Volume : 6.2 Million Market Value : 10.965 Thousand billion Date : 2022-08-18
Symbol : GOST Last : 6.00 3,533 Volume : 1.68 billion Market Value : 118.34 Thousand billion Date : 2022-08-18
Symbol : KKHP Last : 1,011 3,580 Volume : 10.193 Million Market Value : 14.45 Thousand billion Date : 2022-08-18
Symbol : SDLP Last : 4,117 9,390 Volume : 121.965 Million Market Value : 14.523 Thousand billion Date : 2022-08-18
Symbol : DZLZ Last : 50.00 6,210 Volume : 18.1 Million Market Value : 70.16 Thousand billion Date : 2022-08-18
Symbol : PKOD Last : 10.00 1,036 Volume : 478.95 Million Market Value : 136.055 Thousand billion Date : 2022-07-14
Symbol : IKDP Last : 3,830 1,867 Volume : 245.565 Million Market Value : 126.95 Thousand billion Date : 2022-08-18
Symbol : BHMN Last : 7.00 1,869 Volume : 211.53 Million Market Value : 261.467 Thousand billion Date : 2022-08-18
Symbol : IKCO Last : 20.00 2,240 Volume : 1.16 billion Market Value : 770.43 Thousand billion Date : 2022-08-18
More

Comments & Analysis