سایپا

خساپا | Stocks - Tehran Stock Exchange (TSE)

تولید وسایل نقلیه موتوری

Sector:

تولید وسایل نقلیه موتوری

Market Type:

Stocks

Status:

Authorized

Last Price: 638 2.89

Close Price: 638

Retail		Institutional
2,409	Buyers	16
10.218 Billion	Buy Volume	2.012 Billion
1,420	Sellers	8
11.372 Billion	Sell Volume	858.196 Million
1,153,691,532	Ownership Change	1,153,691,532

Command	Count	Buy	Sell	Count	Command
Command4	Count37,050	Buy625	Sell638	Count378,621	Command1
Command0	Count0	Buy0	Sell646	Count482.713 Million	Command235
Command1	Count8,963	Buy611	Sell640	Count30,000	Command1
Command1	Count8,999	Buy610	Sell649	Count30,000	Command1
Command1	Count10,093	Buy609	Sell652	Count20,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/24	Reopening: 650	Low: 638	High: 673	Close: 646	Change (%): 1.67	Volume: 12.23 Billion	Count: 25,988
Date: 2026/08/23	Reopening: 663	Low: 638	High: 663	Close: 657	Change (%): 2.02	Volume: 9.839 Billion	Count: 16,505
Date: 2026/08/22	Reopening: 644	Low: 644	High: 644	Close: 644	Change (%): 2.88	Volume: 1.182 Billion	Count: 1,461
Date: 2026/08/19	Reopening: 606	Low: 606	High: 629	Close: 626	Change (%): 2.45	Volume: 6.45 Billion	Count: 11,788
Date: 2026/08/18	Reopening: 612	Low: 599	High: 612	Close: 611	Change (%): 2.69	Volume: 13.414 Billion	Count: 17,345
Date: 2026/08/17	Reopening: 595	Low: 595	High: 595	Close: 595	Change (%): 2.94	Volume: 3.536 Billion	Count: 3,311
Date: 2026/08/16	Reopening: 570	Low: 565	High: 579	Close: 578	Change (%): 2.66	Volume: 3.418 Billion	Count: 3,909
Date: 2026/08/15	Reopening: 560	Low: 538	High: 569	Close: 563	Change (%): 1.81	Volume: 4.998 Billion	Count: 8,582
Date: 2026/08/11	Reopening: 554	Low: 542	High: 554	Close: 553	Change (%): 2.79	Volume: 5.34 Billion	Count: 7,567
Date: 2026/08/10	Reopening: 520	Low: 519	High: 540	Close: 538	Change (%): 2.48	Volume: 2.539 Billion	Count: 4,047
Date: 2026/08/09	Reopening: 542	Low: 523	High: 542	Close: 525	Change (%): 2.60	Volume: 7.825 Billion	Count: 13,559
Date: 2026/08/08	Reopening: 539	Low: 539	High: 539	Close: 539	Change (%): 2.86	Volume: 1.041 Billion	Count: 1,304
Date: 2026/08/05	Reopening: 524	Low: 520	High: 524	Close: 524	Change (%): 2.95	Volume: 4.222 Billion	Count: 7,375
Date: 2026/08/03	Reopening: 508	Low: 502	High: 510	Close: 509	Change (%): 2.62	Volume: 2.329 Billion	Count: 4,893
Date: 2026/08/02	Reopening: 499	Low: 487	High: 499	Close: 496	Change (%): 2.27	Volume: 2.811 Billion	Count: 6,199

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ورنا	Close: 6,580	Change: 200.00	Percent: 2.95	Volume: 257.313 میلیون	Market Cap: 168.25 هزار میلیارد
Symbol: خودرو	Close: 676	Change: 11.00	Percent: 1.65	Volume: 16.235 میلیارد	Market Cap: 1748.475 هزار میلیارد
Symbol: خبهمن	Close: 2,578	Change: 75.00	Percent: 3.00	Volume: 643.681 میلیون	Market Cap: 346.154 هزار میلیارد
Symbol: خاور	Close: 1,509	Change: 37.00	Percent: 2.51	Volume: 279.673 میلیون	Market Cap: 169.297 هزار میلیارد
Symbol: خکاوه	Close: 867	Change: 15.00	Percent: 1.76	Volume: 633.072 میلیون	Market Cap: 48.595 هزار میلیارد
Symbol: خمرتب	Close: 3,561	Change: 9.00	Percent: 0.25	Volume: 1,282	Market Cap: 106.83 میلیارد
Symbol: خزامیا	Close: 1,508	Change: 43.00	Percent: 2.94	Volume: 670.37 میلیون	Market Cap: 138.42 هزار میلیارد
Symbol: خپارس	Close: 1,426	Change: 41.00	Percent: 2.96	Volume: 39.706 میلیون	Market Cap: 161.948 هزار میلیارد
Symbol: خموتور	Close: 2,337	Change: 10.00	Percent: 0.43	Volume: 18.138 میلیون	Market Cap: 33.947 هزار میلیارد
Symbol: خگستر	Close: 3,830	Change: 60.00	Percent: 1.59	Volume: 633.53 میلیون	Market Cap: 226.414 هزار میلیارد