S*Saipa
SIPA |
Stocks
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
414
0.48
Close:
416
0.00
Last Trade
2025-07-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 419 | Close | 416 0.00 |
High | 420 | Low | 413 |
Volume | 6.108 Million | Times | 201 |
Price Range: | 2,265 - 2,503 | Value | 14.47 billion |
Base volume | 50.654 Million | Volume limit | 1 - 400,000 |
Trades
2025-07-16True | Legal | |
---|---|---|
70 | Number of buyers | 1 |
2.315 Million | Purchase volume | 3.644 Million |
89 | Seller number | 1 |
5.479 Million | Sales volume | 479,430 |
3.164 Million | Change of ownership | 3.164 Million |
Ask / Bid
2025-07-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number18,572 | Buy2,364 | Sell2,365 | Number59,717 | Order2 |
Order1 | Number400,000 | Buy2,363 | Sell2,366 | Number42,104 | Order4 |
Order1 | Number400,000 | Buy2,362 | Sell2,367 | Number406,257 | Order3 |
Order4 | Number631,150 | Buy2,361 | Sell2,368 | Number75,137 | Order3 |
Order6 | Number72,065 | Buy2,360 | Sell2,369 | Number164,577 | Order3 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | -504 | دوره | 9 ماهه |
سود TTM | -1,031 | ||
P/E TTM | -2.31 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | -718 | P/E مجمع | -3.32 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 2.21 % | Rank | 11 |
6 Months | 6.86 % | Rank | 8 |
9 Months | 29.13 % | Rank | 7 |
1 year old | 15.28 % | Rank | 4 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
465.706 Thousand billion
Market Value
0.57
P/B
% 26.55
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-16 12:30:00 | Close : 416 | Change % : 0.00 | Volume : 6.108 Million | Times : 201 |
Date : 2025-07-15 12:29:58 | Close : 416 | Change % : 3.74 | Volume : 6.108 Million | Times : 201 |
Date : 2025-07-14 12:29:57 | Close : 401 | Change % : 0.00 | Volume : 6.108 Million | Times : 201 |
Date : 2025-07-13 11:46:34 | Close : 401 | Change % : 0.50 | Volume : 6.108 Million | Times : 201 |
Date : 2025-07-12 12:28:26 | Close : 399 | Change % : 2.84 | Volume : 6.108 Million | Times : 201 |
Date : 2025-07-09 12:29:56 | Close : 388 | Change % : 0.78 | Volume : 6.108 Million | Times : 201 |
Date : 2025-07-01 07:36:53 | Close : 385 | Change % : 2.78 | Volume : 6.108 Million | Times : 201 |
Date : 2025-06-30 06:41:42 | Close : 396 | Change % : 2.94 | Volume : 6.108 Million | Times : 201 |
Date : 2025-06-29 07:02:20 | Close : 408 | Change % : 15.53 | Volume : 6.108 Million | Times : 201 |
Date : 2025-06-10 02:00:00 | Close : 483 | Change % : 3.79 | Volume : 6.108 Million | Times : 201 |
Date : 2025-06-09 01:59:54 | Close : 502 | Change % : 0.00 | Volume : 6.108 Million | Times : 201 |
Date : 2025-06-07 01:59:55 | Close : 502 | Change % : 2.90 | Volume : 6.108 Million | Times : 201 |
Date : 2025-06-03 02:00:00 | Close : 517 | Change % : 1.90 | Volume : 6.108 Million | Times : 201 |
Date : 2025-06-02 01:59:57 | Close : 527 | Change % : 2.53 | Volume : 6.108 Million | Times : 201 |
Date : 2025-06-01 01:59:59 | Close : 514 | Change % : 2.10 | Volume : 6.108 Million | Times : 201 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : RENA | Last : 417.00 5,133 | Volume : 12.792 Million | Market Value : 79.157 Thousand billion | Date : 2025-07-16 |
Symbol : PKOD | Last : 168.00 893 | Volume : 83.957 Million | Market Value : 120.496 Thousand billion | Date : 2025-07-16 |
Symbol : GOST | Last : 96.00 4,233 | Volume : 28.513 Million | Market Value : 170.342 Thousand billion | Date : 2025-07-15 |
Symbol : MSTI | Last : 14.00 4,243 | Volume : 1.962 Million | Market Value : 22.83 Thousand billion | Date : 2025-07-16 |
Symbol : IKDP | Last : 2.00 1,298 | Volume : 25.48 Million | Market Value : 296.822 Thousand billion | Date : 2025-07-16 |
Symbol : DZLZ | Last : 12.00 1,341 | Volume : 5.68 Million | Market Value : 124.522 Thousand billion | Date : 2025-07-16 |
Symbol : SDLP | Last : 18,496 804 | Volume : 1.045 Million | Market Value : 50.869 Thousand billion | Date : 2025-07-16 |
Symbol : KKHP | Last : 47.00 3,973 | Volume : 1.014 Million | Market Value : 25.645 Thousand billion | Date : 2025-07-16 |
Symbol : BHMN | Last : 43.00 2,098 | Volume : 12.515 Million | Market Value : 241.406 Thousand billion | Date : 2025-07-16 |
Symbol : IKCO | Last : 16.00 581 | Volume : 117.746 Million | Market Value : 790.037 Thousand billion | Date : 2025-06-10 |