S*Saipa

SIPA | Stocks - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Permitted

Last: 1,799 1.05
Close: 1,814 0.22

Last Trade

12:30
Feature Amounts Feature Amounts
Open 1,822 Close 1,814 4.00
High 1,849 Low 1,783
Volume 303.59 Million Times 10,170
Price Range:  1,776 - 1,962 Value 550.8 billion
Base volume 45.977 Million Volume limit 1 - 400,000

Trades

12:30
True Legal
5,691 Number of buyers 14
414.844 Million Purchase volume 43.71 Million
4,586 Seller number 6
457.569 Million Sales volume 984,851
42.725 Million Change of ownership 42.725 Million

Ask / Bid

12:30
Order Number Buy Sell Number Order
Order1 Number10,000 Buy1,810 Sell1,810 Number400,000 Order1
Order3 Number659,774 Buy1,808 Sell1,815 Number18,767 Order2
Order2 Number35,488 Buy1,807 Sell1,817 Number159,531 Order4
Order2 Number103,000 Buy1,806 Sell1,818 Number204,493 Order5
Order2 Number140,000 Buy1,805 Sell1,819 Number105,920 Order3

EPS

Fiscal year 2022-03-20
Realization of profit -11 دوره 3 ماهه
سود TTM -285
P/E TTM -6.378

DPS

The last assembly 2021-03-19
Real profit -295 P/E مجمع -6.16
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 9.81 % Rank 4
6 Months 20.47 % Rank 5
9 Months 29.74 % Rank 3
1 year old 38.52 % Rank 4
Big
Medium
Small
Growth Middle Value
354.656 Thousand billion

Market Value

9.83

P/B

% 26.06

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-09-20 12:30:00 Close : 1,814 Change % : 0.22 Volume : 303.59 Million Times : 10,170
Date : 2021-09-19 12:29:59 Close : 1,818 Change % : 2.73 Volume : 458.55 Million Times : 14,508
Date : 2021-09-18 12:29:59 Close : 1,869 Change % : 4.59 Volume : 406.23 Million Times : 12,424
Date : 2021-09-16 12:29:59 Close : 1,959 Change % : 0.00 Volume : 260.36 Million Times : 14,376
Date : 2021-09-15 12:30:00 Close : 1,959 Change % : 0.15 Volume : 260.36 Million Times : 14,376
Date : 2021-09-14 12:30:00 Close : 1,962 Change % : 3.76 Volume : 400.49 Million Times : 14,594
Date : 2021-09-13 12:29:59 Close : 1,891 Change % : 1.50 Volume : 475.72 Million Times : 16,685
Date : 2021-09-12 12:29:59 Close : 1,863 Change % : 4.66 Volume : 458.83 Million Times : 16,386
Date : 2021-09-11 12:29:59 Close : 1,954 Change % : 1.71 Volume : 318.02 Million Times : 13,153
Date : 2021-09-08 12:29:59 Close : 1,988 Change % : 0.05 Volume : 360.57 Million Times : 17,023
Date : 2021-09-07 12:29:59 Close : 1,987 Change % : 3.59 Volume : 426.81 Million Times : 16,064
Date : 2021-09-06 12:29:59 Close : 2,061 Change % : 0.63 Volume : 485.6 Million Times : 16,573
Date : 2021-09-05 12:29:59 Close : 2,074 Change % : 0.93 Volume : 611.09 Million Times : 17,227
Date : 2021-09-04 12:29:58 Close : 2,055 Change % : 0.49 Volume : 571.47 Million Times : 17,565
Date : 2021-09-01 12:30:00 Close : 2,045 Change % : 0.29 Volume : 507.44 Million Times : 16,328
More

Related

Symbol Last Volume Market Value
Symbol : RENA Last : 50.00 5,010 Volume : 5.81 Million Market Value : 39.8 Thousand billion Date : 12:29
Symbol : MSTI Last : 620.00 13,040 Volume : 1.14 Million Market Value : 18.518 Thousand billion Date : 12:26
Symbol : GOST Last : 28.00 2,622 Volume : 152.52 Million Market Value : 104.597 Thousand billion Date : 12:29
Symbol : KKHP Last : 1,245 3,346 Volume : 10.193 Million Market Value : 22.955 Thousand billion Date : 12:29
Symbol : SDLP Last : 1,446 3,827 Volume : 121.965 Million Market Value : 13.898 Thousand billion Date : 12:28
Symbol : DZLZ Last : 1,688 51,020 Volume : 382,858 Market Value : 51.512 Thousand billion Date : 12:29
Symbol : PKOD Last : 11.00 1,116 Volume : 176.6 Million Market Value : 127.537 Thousand billion Date : 12:30
Symbol : IKDP Last : 2,308 8,005 Volume : 245.565 Million Market Value : 28.423 Thousand billion Date : 12:29
Symbol : BHMN Last : 10.00 1,675 Volume : 108.24 Million Market Value : 227.673 Thousand billion Date : 12:29
Symbol : IKCO Last : 25.00 1,919 Volume : 300.78 Million Market Value : 586.419 Thousand billion Date : 12:30
More

Comments & Analysis