سایپا

خساپا | Stocks - Tehran Stock Exchange (TSE)

تولید وسایل نقلیه موتوری

Sector:

تولید وسایل نقلیه موتوری

Market Type:

Stocks

Status:

Authorized

Last Price: 600 0.84

Close Price: 598

Command	Count	Buy	Sell	Count	Command
Command9	Count18.974 Million	Buy600	Sell605	Count84,671	Command1
Command11	Count2.273 Million	Buy599	Sell606	Count410,000	Command4
Command13	Count928,707	Buy598	Sell607	Count862,937	Command16
Command11	Count1.44 Million	Buy597	Sell608	Count13.281 Million	Command15
Command7	Count5.477 Million	Buy596	Sell609	Count11.279 Million	Command28

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 591	Low: 588	High: 609	Close: 595	Change (%): 0.50	Volume: 1.504 Billion	Count: 5,078
Date: 2026/11/07	Reopening: 586	Low: 583	High: 600	Close: 598	Change (%): 2.57	Volume: 1.859 Billion	Count: 5,168
Date: 2026/11/04	Reopening: 588	Low: 577	High: 592	Close: 583	Change (%): 0.52	Volume: 1.438 Billion	Count: 5,369
Date: 2026/11/03	Reopening: 578	Low: 569	High: 582	Close: 580	Change (%): 2.47	Volume: 1.825 Billion	Count: 4,971
Date: 2026/11/02	Reopening: 555	Low: 550	High: 569	Close: 566	Change (%): 2.35	Volume: 1.875 Billion	Count: 5,118
Date: 2026/11/01	Reopening: 566	Low: 550	High: 572	Close: 553	Change (%): 2.47	Volume: 1.979 Billion	Count: 7,547
Date: 2026/10/31	Reopening: 584	Low: 558	High: 584	Close: 567	Change (%): 1.22	Volume: 2.414 Billion	Count: 8,524
Date: 2026/10/28	Reopening: 570	Low: 565	High: 583	Close: 574	Change (%): 0.00	Volume: 2.298 Billion	Count: 7,745
Date: 2026/10/27	Reopening: 598	Low: 570	High: 598	Close: 574	Change (%): 2.21	Volume: 3.777 Billion	Count: 9,871
Date: 2026/10/26	Reopening: 595	Low: 575	High: 602	Close: 587	Change (%): 0.68	Volume: 3.157 Billion	Count: 9,134
Date: 2026/10/25	Reopening: 590	Low: 590	High: 604	Close: 591	Change (%): 2.80	Volume: 8.541 Billion	Count: 16,500
Date: 2026/10/24	Reopening: 608	Low: 608	High: 608	Close: 608	Change (%): 2.88	Volume: 756.496 Million	Count: 2,620
Date: 2026/10/21	Reopening: 632	Low: 626	High: 642	Close: 626	Change (%): 2.95	Volume: 4.884 Billion	Count: 11,453
Date: 2026/10/20	Reopening: 647	Low: 633	High: 665	Close: 645	Change (%): 0.31	Volume: 2.474 Billion	Count: 9,261
Date: 2026/10/19	Reopening: 668	Low: 637	High: 668	Close: 647	Change (%): 0.77	Volume: 2.39 Billion	Count: 10,538

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ورنا	Close: 5,910	Change: 0.00	Percent: 0.00	Volume: 16.25 میلیون	Market Cap: 146 هزار میلیارد
Symbol: خودرو	Close: 667	Change: 1.00	Percent: 0.15	Volume: 1.125 میلیارد	Market Cap: 1710.019 هزار میلیارد
Symbol: خبهمن	Close: 2,818	Change: 19.00	Percent: 0.68	Volume: 72.737 میلیون	Market Cap: 377.39 هزار میلیارد
Symbol: خاور	Close: 1,462	Change: 3.00	Percent: 0.20	Volume: 145.7 میلیون	Market Cap: 159.923 هزار میلیارد
Symbol: خکاوه	Close: 728	Change: 21.00	Percent: 2.97	Volume: 190.29 میلیون	Market Cap: 40.514 هزار میلیارد
Symbol: خمرتب	Close: 3,561	Change: 9.00	Percent: 0.25	Volume: 1,282	Market Cap: 106.83 میلیارد
Symbol: خزامیا	Close: 1,863	Change: 34.00	Percent: 1.86	Volume: 152.827 میلیون	Market Cap: 167.537 هزار میلیارد
Symbol: خپارس	Close: 1,912	Change: 55.00	Percent: 2.96	Volume: 74.7 میلیون	Market Cap: 216.12 هزار میلیارد
Symbol: خموتور	Close: 2,803	Change: 81.00	Percent: 2.98	Volume: 115.855 میلیون	Market Cap: 40.405 هزار میلیارد
Symbol: خگستر	Close: 4,080	Change: 40.00	Percent: 0.99	Volume: 80.867 میلیون	Market Cap: 236.999 هزار میلیارد