S*Saipa

SIPA | Stocks - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 385 2.78
Close: 395 0.25

Last Trade

2025-07-01
Feature Amounts Feature Amounts
Open 385 Close 395 1.00
High 389 Low 385
Volume 6.108 Million Times 201
Price Range:  2,265 - 2,503 Value 14.47 billion
Base volume 50.654 Million Volume limit 1 - 400,000

Trades

2025-07-01
True Legal
70 Number of buyers 1
2.315 Million Purchase volume 3.644 Million
89 Seller number 1
5.479 Million Sales volume 479,430
3.164 Million Change of ownership 3.164 Million

Ask / Bid

2025-07-01
Order Number Buy Sell Number Order
Order1 Number18,572 Buy2,364 Sell2,365 Number59,717 Order2
Order1 Number400,000 Buy2,363 Sell2,366 Number42,104 Order4
Order1 Number400,000 Buy2,362 Sell2,367 Number406,257 Order3
Order4 Number631,150 Buy2,361 Sell2,368 Number75,137 Order3
Order6 Number72,065 Buy2,360 Sell2,369 Number164,577 Order3

EPS

Fiscal year 2024-03-19
Realization of profit -504 دوره 9 ماهه
سود TTM -1,031
P/E TTM -2.31

DPS

The last assembly 2023-03-20
Real profit -718 P/E مجمع -3.32
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 2.21 % Rank 11
6 Months 6.86 % Rank 8
9 Months 29.13 % Rank 7
1 year old 15.28 % Rank 4
Big
Medium
Small
Growth Middle Value
465.706 Thousand billion

Market Value

-1.24

P/B

% 26.55

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-01 07:36:53 Close : 385 Change % : 2.78 Volume : 6.108 Million Times : 201
Date : 2025-06-30 06:41:42 Close : 396 Change % : 2.94 Volume : 6.108 Million Times : 201
Date : 2025-06-29 07:02:20 Close : 408 Change % : 15.53 Volume : 6.108 Million Times : 201
Date : 2025-06-10 02:00:00 Close : 483 Change % : 3.79 Volume : 6.108 Million Times : 201
Date : 2025-06-09 01:59:54 Close : 502 Change % : 0.00 Volume : 6.108 Million Times : 201
Date : 2025-06-07 01:59:55 Close : 502 Change % : 2.90 Volume : 6.108 Million Times : 201
Date : 2025-06-03 02:00:00 Close : 517 Change % : 1.90 Volume : 6.108 Million Times : 201
Date : 2025-06-02 01:59:57 Close : 527 Change % : 2.53 Volume : 6.108 Million Times : 201
Date : 2025-06-01 01:59:59 Close : 514 Change % : 2.10 Volume : 6.108 Million Times : 201
Date : 2025-05-31 01:59:58 Close : 525 Change % : 0.57 Volume : 6.108 Million Times : 201
Date : 2025-05-28 01:59:59 Close : 528 Change % : 0.96 Volume : 6.108 Million Times : 201
Date : 2025-05-27 02:00:00 Close : 523 Change % : 4.56 Volume : 6.108 Million Times : 201
Date : 2025-05-26 01:59:59 Close : 548 Change % : 0.00 Volume : 6.108 Million Times : 201
Date : 2025-05-25 01:59:55 Close : 548 Change % : 0.00 Volume : 6.108 Million Times : 201
Date : 2025-05-24 01:59:59 Close : 548 Change % : 1.11 Volume : 6.108 Million Times : 201
More

Related

Symbol Last Volume Market Value
Symbol : RENA Last : 160.00 5,210 Volume : 12.792 Million Market Value : 79.157 Thousand billion Date : 2025-07-01
Symbol : PKOD Last : 124.00 937 Volume : 83.957 Million Market Value : 120.496 Thousand billion Date : 2025-07-01
Symbol : GOST Last : 140.00 4,530 Volume : 28.513 Million Market Value : 170.342 Thousand billion Date : 2025-07-01
Symbol : MSTI Last : 126.00 4,075 Volume : 1.962 Million Market Value : 22.83 Thousand billion Date : 2025-07-01
Symbol : IKDP Last : 43.00 1,406 Volume : 25.48 Million Market Value : 296.822 Thousand billion Date : 2025-07-01
Symbol : DZLZ Last : 45.00 1,474 Volume : 5.68 Million Market Value : 124.522 Thousand billion Date : 2025-07-01
Symbol : SDLP Last : 18,459 841 Volume : 1.045 Million Market Value : 50.869 Thousand billion Date : 2025-07-01
Symbol : KKHP Last : 184.00 4,411 Volume : 1.014 Million Market Value : 25.645 Thousand billion Date : 2025-07-01
Symbol : BHMN Last : 64.00 2,077 Volume : 12.515 Million Market Value : 241.406 Thousand billion Date : 2025-07-01
Symbol : IKCO Last : 16.00 581 Volume : 117.746 Million Market Value : 790.037 Thousand billion Date : 2025-06-10
More

Comments & Analysis