S*Saipa

SIPA | Stocks - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Permitted

Last: 2,250 1.75
Close: 2,260 1.31

Last Trade

2021-03-03
Feature Amounts Feature Amounts
Open 2,270 Close 2,260 30.00
High 2,290 Low 2,250
Volume 89.38 Million Times 2,057
Price Range:  2,250 - 2,420 Value 201.9 billion
Base volume 45.977 Million Volume limit 1 - 400,000

Trades

2021-03-03
True Legal
1,115 Number of buyers 3
77.852 Million Purchase volume 11.528 Million
665 Seller number 2
85.743 Million Sales volume 3.637 Million
7.891 Million Change of ownership 7.891 Million

Ask / Bid

2021-03-03
Order Number Buy Sell Number Order
Order50 Number20,000,000 Buy2,250 Sell2,250 Number326,166,701 Order3167
Order1 Number21,000 Buy2,200 Sell2,260 Number1,695,561 Order33
Order1 Number4,000 Buy2,170 Sell2,270 Number1,020,424 Order25
Order2 Number4,708 Buy2,150 Sell2,280 Number1,977,610 Order33
Order2 Number7,317 Buy2,070 Sell2,290 Number9,300,900 Order109

EPS

Fiscal year 2021-03-19
Realization of profit -197 دوره 9 ماهه
سود TTM -160
P/E TTM -14.169

DPS

The last assembly 2020-03-19
Real profit -129 P/E مجمع -17.52
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 25.41 % Rank 3
6 Months 33.04 % Rank 4
9 Months 40.92 % Rank 7
1 year old 255.54 % Rank 8
Big
Medium
Small
Growth Middle Value
441.854 Thousand billion

Market Value

6.69

P/B

% 25.94

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-03-03 12:29:55 Close : 2,260 Change % : 1.31 Volume : 89.38 Million Times : 2,057
Date : 2021-03-02 12:29:59 Close : 2,290 Change % : 1.29 Volume : 891.54 Million Times : 22,652
Date : 2021-03-01 12:29:59 Close : 2,320 Change % : 1.70 Volume : 135.53 Million Times : 2,005
Date : 2021-02-28 12:29:52 Close : 2,360 Change % : 0.00 Volume : 6.09 Million Times : 332
Date : 2021-02-27 12:29:51 Close : 2,360 Change % : 1.67 Volume : 121.66 Million Times : 1,265
Date : 2021-02-24 12:29:59 Close : 2,400 Change % : 0.42 Volume : 233.34 Million Times : 6,122
Date : 2021-02-23 12:30:00 Close : 2,410 Change % : 1.23 Volume : 1.03 billion Times : 20,414
Date : 2021-02-22 12:29:45 Close : 2,440 Change % : 0.41 Volume : 7.33 Million Times : 335
Date : 2021-02-21 12:29:57 Close : 2,450 Change % : 0.41 Volume : 7.75 Million Times : 466
Date : 2021-02-20 12:29:58 Close : 2,460 Change % : 1.21 Volume : 31.52 Million Times : 1,056
Date : 2021-02-18 12:29:58 Close : 2,490 Change % : 0.00 Volume : 307.52 Million Times : 7,726
Date : 2021-02-17 12:29:59 Close : 2,490 Change % : 1.58 Volume : 307.66 Million Times : 7,728
Date : 2021-02-16 12:29:59 Close : 2,530 Change % : 1.94 Volume : 531.28 Million Times : 11,449
Date : 2021-02-15 12:29:59 Close : 2,580 Change % : 0.77 Volume : 1.68 billion Times : 37,568
Date : 2021-02-14 12:29:59 Close : 2,600 Change % : 4.42 Volume : 3.03 billion Times : 63,746
More

Related

Symbol Last Volume Market Value
Symbol : RENA Last : 110.00 5,680 Volume : 131,465 Market Value : 46.088 Thousand billion Date : 2021-03-03
Symbol : MSTI Last : 300.00 14,890 Volume : 66,573 Market Value : 21.69 Thousand billion Date : 2021-03-03
Symbol : GOST Last : 50.00 2,910 Volume : 3.81 Million Market Value : 116.835 Thousand billion Date : 2021-03-03
Symbol : KKHP Last : 688.00 3,903 Volume : 10.193 Million Market Value : 22.955 Thousand billion Date : 2021-03-03
Symbol : SDLP Last : 1,710 3,563 Volume : 121.965 Million Market Value : 13.898 Thousand billion Date : 2021-03-03
Symbol : DZLZ Last : 853.00 41,807 Volume : 80,691 Market Value : 42.601 Thousand billion Date : 2021-03-03
Symbol : PKOD Last : 110.00 5,770 Volume : 1.05 Million Market Value : 133.368 Thousand billion Date : 2021-03-03
Symbol : IKDP Last : 293.00 5,990 Volume : 245.565 Million Market Value : 28.423 Thousand billion Date : 2021-03-03
Symbol : BHMN Last : 410.00 20,360 Volume : 3.32 Million Market Value : 204.3 Thousand billion Date : 2021-03-03
Symbol : IKCO Last : 40.00 2,450 Volume : 72.38 Million Market Value : 739.057 Thousand billion Date : 2021-03-03
More

Comments & Analysis