S*Saipa

SIPA | Stocks - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Permitted

Last: 1,638 0.68
Close: 1,624 0.18

Last Trade

12:29
Feature Amounts Feature Amounts
Open 1,624 Close 1,624 3.00
High 1,655 Low 1,575
Volume 157.84 Million Times 5,409
Price Range:  1,615 - 1,785 Value 256.3 billion
Base volume 45.977 Million Volume limit 1 - 400,000

Trades

12:29
True Legal
3,025 Number of buyers 10
238.06 Million Purchase volume 32.864 Million
1,713 Seller number 2
270.284 Million Sales volume 640,000
32.224 Million Change of ownership 32.224 Million

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order1 Number104,965 Buy1,625 Sell1,630 Number532,732 Order9
Order1 Number9,300 Buy1,619 Sell1,632 Number11,900 Order2
Order2 Number30,000 Buy1,618 Sell1,633 Number5,000 Order1
Order1 Number140,834 Buy1,617 Sell1,634 Number100,000 Order1
Order1 Number100,000 Buy1,616 Sell1,635 Number413,090 Order4

EPS

Fiscal year 2022-03-20
Realization of profit -249 دوره 6 ماهه
سود TTM -415
P/E TTM -3.918

DPS

The last assembly 2021-03-19
Real profit -295 P/E مجمع -5.52
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 2.47 % Rank 9
6 Months 8.01 % Rank 7
9 Months 25.76 % Rank 7
1 year old 24.11 % Rank 5
Big
Medium
Small
Growth Middle Value
317.509 Thousand billion

Market Value

17.99

P/B

% 25.41

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2022-01-16 12:29:59 Close : 1,624 Change % : 0.18 Volume : 157.84 Million Times : 5,409
Date : 2022-01-15 12:29:58 Close : 1,627 Change % : 4.29 Volume : 270.92 Million Times : 7,952
Date : 2022-01-12 12:30:00 Close : 1,700 Change % : 1.51 Volume : 194.28 Million Times : 6,875
Date : 2022-01-11 12:12:59 Close : 1,726 Change % : 1.00 Volume : 333.72 Million Times : 8,826
Date : 2022-01-10 12:29:59 Close : 1,709 Change % : 2.64 Volume : 456.68 Million Times : 11,313
Date : 2022-01-09 12:29:58 Close : 1,665 Change % : 0.83 Volume : 296.48 Million Times : 8,231
Date : 2022-01-08 12:29:59 Close : 1,679 Change % : 4.48 Volume : 441.36 Million Times : 9,879
Date : 2022-01-05 12:29:59 Close : 1,607 Change % : 0.44 Volume : 140.38 Million Times : 4,709
Date : 2022-01-04 12:29:59 Close : 1,600 Change % : 2.80 Volume : 152.12 Million Times : 4,651
Date : 2022-01-03 12:29:58 Close : 1,646 Change % : 0.55 Volume : 134.91 Million Times : 4,740
Date : 2022-01-02 12:30:00 Close : 1,637 Change % : 0.12 Volume : 129.99 Million Times : 4,899
Date : 2022-01-01 12:29:57 Close : 1,639 Change % : 4.21 Volume : 228.9 Million Times : 6,842
Date : 2021-12-29 12:29:59 Close : 1,711 Change % : 0.29 Volume : 276.14 Million Times : 8,247
Date : 2021-12-28 12:29:58 Close : 1,716 Change % : 0.47 Volume : 338.56 Million Times : 9,362
Date : 2021-12-27 12:29:59 Close : 1,708 Change % : 4.53 Volume : 501.75 Million Times : 10,846
More

Related

Symbol Last Volume Market Value
Symbol : RENA Last : 21.00 2,902 Volume : 12.08 Million Market Value : 33.905 Thousand billion Date : 12:29
Symbol : MSTI Last : 216.00 4,120 Volume : 4.81 Million Market Value : 12.405 Thousand billion Date : 12:29
Symbol : GOST Last : 20.00 2,491 Volume : 166.21 Million Market Value : 97.033 Thousand billion Date : 12:30
Symbol : KKHP Last : 1,164 3,427 Volume : 10.193 Million Market Value : 22.955 Thousand billion Date : 12:28
Symbol : SDLP Last : 906.00 4,367 Volume : 121.965 Million Market Value : 13.898 Thousand billion Date : 12:29
Symbol : DZLZ Last : 300.00 53,000 Volume : 78,782 Market Value : 52.7 Thousand billion Date : 12:29
Symbol : PKOD Last : 12.00 1,041 Volume : 110.12 Million Market Value : 117.089 Thousand billion Date : 12:29
Symbol : IKDP Last : 4,451 1,246 Volume : 245.565 Million Market Value : 28.423 Thousand billion Date : 2022-01-10
Symbol : BHMN Last : 82.00 1,945 Volume : - Market Value : 261.332 Thousand billion Date : 2022-01-15
Symbol : IKCO Last : 31.00 1,988 Volume : 314.51 Million Market Value : 590.341 Thousand billion Date : 12:29
More

Comments & Analysis