سرمایه‌گذاری‌ رنا(هلدینگ‌

ورنا | Stocks - Tehran Stock Exchange (TSE)

تولید وسایل نقلیه موتوری

Sector:

تولید وسایل نقلیه موتوری

Market Type:

Stocks

Status:

Authorized

Last Price: 6,650 1.19

Close Price: 6,650

Command	Count	Buy	Sell	Count	Command
Command2	Count70,000	Buy6,630	Sell6,650	Count6,397	Command1
Command37	Count3.705 Million	Buy6,600	Sell0	Count0	Command0
Command1	Count5,150	Buy6,600	Sell6,680	Count720,530	Command6
Command1	Count52,267	Buy6,590	Sell6,690	Count2.136 Million	Command8
Command5	Count188,453	Buy6,580	Sell6,700	Count618,640	Command8

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/25	Reopening: 6,530	Low: 6,530	High: 6,740	Close: 6,600	Change (%): 1.93	Volume: 240.151 Million	Count: 5,095
Date: 2026/08/24	Reopening: 6,740	Low: 6,580	High: 6,980	Close: 6,730	Change (%): 0.74	Volume: 257.313 Million	Count: 4,572
Date: 2026/08/23	Reopening: 6,830	Low: 6,550	High: 6,850	Close: 6,780	Change (%): 1.80	Volume: 307.734 Million	Count: 5,351
Date: 2026/08/22	Reopening: 6,660	Low: 6,550	High: 6,660	Close: 6,660	Change (%): 2.94	Volume: 234.161 Million	Count: 2,706
Date: 2026/08/19	Reopening: 6,470	Low: 6,470	High: 6,470	Close: 6,470	Change (%): 2.86	Volume: 37.346 Million	Count: 556
Date: 2026/08/18	Reopening: 6,290	Low: 6,290	High: 6,290	Close: 6,290	Change (%): 2.95	Volume: 27.794 Million	Count: 433
Date: 2026/08/17	Reopening: 6,110	Low: 6,110	High: 6,110	Close: 6,110	Change (%): 2.86	Volume: 55.966 Million	Count: 518
Date: 2026/08/16	Reopening: 5,940	Low: 5,940	High: 5,940	Close: 5,940	Change (%): 2.95	Volume: 37.27 Million	Count: 418
Date: 2026/08/15	Reopening: 5,770	Low: 5,770	High: 5,770	Close: 5,770	Change (%): 2.85	Volume: 81.556 Million	Count: 923
Date: 2026/08/11	Reopening: 5,610	Low: 5,610	High: 5,610	Close: 5,610	Change (%): 2.94	Volume: 43.471 Million	Count: 506
Date: 2026/08/10	Reopening: 5,450	Low: 5,370	High: 5,450	Close: 5,450	Change (%): 2.83	Volume: 60.431 Million	Count: 751
Date: 2026/08/09	Reopening: 5,310	Low: 5,170	High: 5,310	Close: 5,300	Change (%): 2.71	Volume: 285.198 Million	Count: 3,449
Date: 2026/08/08	Reopening: 5,160	Low: 5,160	High: 5,160	Close: 5,160	Change (%): 2.99	Volume: 43.46 Million	Count: 409
Date: 2026/08/05	Reopening: 5,010	Low: 5,010	High: 5,010	Close: 5,010	Change (%): 2.87	Volume: 24.316 Million	Count: 292
Date: 2026/08/03	Reopening: 4,860	Low: 4,800	High: 4,870	Close: 4,870	Change (%): 2.96	Volume: 40.14 Million	Count: 625

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: خودرو	Close: 702	Change: 20.00	Percent: 2.93	Volume: 8.983 میلیارد	Market Cap: 1784.367 هزار میلیارد
Symbol: خبهمن	Close: 2,648	Change: 77.00	Percent: 2.99	Volume: 531.139 میلیون	Market Cap: 356.521 هزار میلیارد
Symbol: خاور	Close: 1,562	Change: 45.00	Percent: 2.97	Volume: 332.204 میلیون	Market Cap: 173.426 هزار میلیارد
Symbol: خکاوه	Close: 898	Change: 26.00	Percent: 2.98	Volume: 498.59 میلیون	Market Cap: 49.431 هزار میلیارد
Symbol: خساپا	Close: 654	Change: 8.00	Percent: 1.24	Volume: 5.655 میلیارد	Market Cap: 1055.365 هزار میلیارد
Symbol: خمرتب	Close: 3,561	Change: 9.00	Percent: 0.25	Volume: 1,282	Market Cap: 106.83 میلیارد
Symbol: خزامیا	Close: 1,552	Change: 45.00	Percent: 2.99	Volume: 237.091 میلیون	Market Cap: 142.553 هزار میلیارد
Symbol: خپارس	Close: 1,468	Change: 42.00	Percent: 2.95	Volume: 24.717 میلیون	Market Cap: 166.718 هزار میلیارد
Symbol: خموتور	Close: 2,340	Change: 15.00	Percent: 0.64	Volume: 35.106 میلیون	Market Cap: 33.846 هزار میلیارد
Symbol: خگستر	Close: 3,960	Change: 110.00	Percent: 2.86	Volume: 473.553 میلیون	Market Cap: 229.942 هزار میلیارد