سرمایه‌گذاری‌ رنا(هلدینگ‌

ورنا | Stocks - Tehran Stock Exchange (TSE)

تولید وسایل نقلیه موتوری

Sector:

تولید وسایل نقلیه موتوری

Market Type:

Stocks

Status:

Authorized

Last Price: 7,300 2.93

Close Price: 7,300

Command	Count	Buy	Sell	Count	Command
Command1	Count2,500	Buy6,970	Sell7,300	Count11.308 Million	Command77
Command1	Count1,457	Buy6,540	Sell7,330	Count241,343	Command1
Command2	Count3,300	Buy6,470	Sell7,360	Count299,801	Command2
Command1	Count1,000	Buy5,150	Sell7,370	Count20,611	Command4
Command1	Count1,832	Buy4,590	Sell7,380	Count1,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/18	Reopening: 7,300	Low: 7,300	High: 7,440	Close: 7,300	Change (%): 2.93	Volume: 60.324 Million	Count: 1,221
Date: 2026/10/17	Reopening: 7,520	Low: 7,520	High: 7,550	Close: 7,520	Change (%): 2.97	Volume: 17.371 Million	Count: 277
Date: 2026/10/14	Reopening: 7,660	Low: 7,540	High: 7,880	Close: 7,750	Change (%): 1.17	Volume: 94.142 Million	Count: 2,506
Date: 2026/10/13	Reopening: 7,620	Low: 7,510	High: 7,670	Close: 7,660	Change (%): 2.82	Volume: 65.343 Million	Count: 1,411
Date: 2026/10/12	Reopening: 7,410	Low: 7,410	High: 7,600	Close: 7,450	Change (%): 2.36	Volume: 109.024 Million	Count: 2,366
Date: 2026/10/11	Reopening: 7,890	Low: 7,580	High: 7,900	Close: 7,630	Change (%): 2.30	Volume: 57.369 Million	Count: 1,391
Date: 2026/10/10	Reopening: 7,810	Low: 7,710	High: 7,810	Close: 7,810	Change (%): 2.90	Volume: 104.532 Million	Count: 1,912
Date: 2026/10/07	Reopening: 7,640	Low: 7,400	High: 7,660	Close: 7,590	Change (%): 1.88	Volume: 57.734 Million	Count: 1,518
Date: 2026/10/06	Reopening: 7,420	Low: 7,390	High: 7,450	Close: 7,450	Change (%): 2.90	Volume: 49.159 Million	Count: 698
Date: 2026/10/05	Reopening: 7,250	Low: 7,110	High: 7,420	Close: 7,240	Change (%): 0.96	Volume: 38.701 Million	Count: 1,346
Date: 2026/10/04	Reopening: 7,280	Low: 7,040	High: 7,400	Close: 7,310	Change (%): 1.67	Volume: 121.6 Million	Count: 2,760
Date: 2026/10/03	Reopening: 7,250	Low: 7,140	High: 7,510	Close: 7,190	Change (%): 2.31	Volume: 124.498 Million	Count: 2,882
Date: 2026/09/30	Reopening: 7,250	Low: 7,080	High: 7,390	Close: 7,360	Change (%): 2.51	Volume: 61.792 Million	Count: 1,261
Date: 2026/09/29	Reopening: 7,400	Low: 7,080	High: 7,400	Close: 7,180	Change (%): 1.51	Volume: 77.848 Million	Count: 2,043
Date: 2026/09/28	Reopening: 7,270	Low: 7,150	High: 7,300	Close: 7,290	Change (%): 2.82	Volume: 114.713 Million	Count: 1,598

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: خودرو	Close: 693	Change: 16.00	Percent: 2.26	Volume: 8.569 میلیارد	Market Cap: 1768.985 هزار میلیارد
Symbol: خبهمن	Close: 2,795	Change: 81.00	Percent: 2.98	Volume: 757.636 میلیون	Market Cap: 376.044 هزار میلیارد
Symbol: خاور	Close: 1,568	Change: 48.00	Percent: 2.97	Volume: 550.34 میلیون	Market Cap: 175.882 هزار میلیارد
Symbol: خکاوه	Close: 772	Change: 23.00	Percent: 2.89	Volume: 650.599 میلیون	Market Cap: 43.022 هزار میلیارد
Symbol: خساپا	Close: 651	Change: 18.00	Percent: 2.69	Volume: 3.3 میلیارد	Market Cap: 1056.986 هزار میلیارد
Symbol: خمرتب	Close: 3,561	Change: 9.00	Percent: 0.25	Volume: 1,282	Market Cap: 106.83 میلیارد
Symbol: خزامیا	Close: 1,643	Change: 47.00	Percent: 2.78	Volume: 560.584 میلیون	Market Cap: 151.187 هزار میلیارد
Symbol: خپارس	Close: 2,209	Change: 56.00	Percent: 2.60	Volume: 425.403 میلیون	Market Cap: 245.875 هزار میلیارد
Symbol: خموتور	Close: 2,552	Change: 74.00	Percent: 2.99	Volume: 59.545 میلیون	Market Cap: 36.456 هزار میلیارد
Symbol: خگستر	Close: 4,150	Change: 120.00	Percent: 2.81	Volume: 475.485 میلیون	Market Cap: 244.644 هزار میلیارد