موتورسازان تراکتورسازی ایران

خموتور | Stocks - Tehran Stock Exchange (TSE)

تولید وسایل نقلیه موتوری

Sector:

تولید وسایل نقلیه موتوری

Market Type:

Stocks

Status:

Authorized

Last Price: 2,595 1.11

Close Price: 2,556

Command	Count	Buy	Sell	Count	Command
Command1	Count80,000	Buy2,560	Sell2,595	Count58,211	Command2
Command1	Count80,000	Buy2,559	Sell2,599	Count29,000	Command1
Command1	Count100,000	Buy2,558	Sell2,610	Count8,916	Command2
Command2	Count1.351 Million	Buy2,554	Sell2,619	Count7,500	Command2
Command1	Count300,000	Buy2,553	Sell2,620	Count100,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/31	Reopening: 2,700	Low: 2,557	High: 2,700	Close: 2,624	Change (%): 0.30	Volume: 29.051 Million	Count: 488
Date: 2026/10/28	Reopening: 2,632	Low: 2,581	High: 2,632	Close: 2,632	Change (%): 2.97	Volume: 70.938 Million	Count: 291
Date: 2026/10/27	Reopening: 2,680	Low: 2,553	High: 2,680	Close: 2,556	Change (%): 2.85	Volume: 36.413 Million	Count: 282
Date: 2026/10/26	Reopening: 2,735	Low: 2,618	High: 2,778	Close: 2,631	Change (%): 2.48	Volume: 94.164 Million	Count: 645
Date: 2026/10/25	Reopening: 2,701	Low: 2,602	High: 2,725	Close: 2,698	Change (%): 1.97	Volume: 43.231 Million	Count: 486
Date: 2026/10/24	Reopening: 2,660	Low: 2,518	High: 2,660	Close: 2,646	Change (%): 2.44	Volume: 147.365 Million	Count: 1,038
Date: 2026/10/21	Reopening: 2,700	Low: 2,578	High: 2,700	Close: 2,583	Change (%): 2.79	Volume: 35.291 Million	Count: 411
Date: 2026/10/20	Reopening: 2,630	Low: 2,604	High: 2,676	Close: 2,657	Change (%): 2.23	Volume: 40.542 Million	Count: 688
Date: 2026/10/19	Reopening: 2,599	Low: 2,501	High: 2,604	Close: 2,599	Change (%): 2.77	Volume: 72.263 Million	Count: 918
Date: 2026/10/18	Reopening: 2,405	Low: 2,405	High: 2,552	Close: 2,529	Change (%): 2.06	Volume: 59.545 Million	Count: 657
Date: 2026/10/17	Reopening: 2,498	Low: 2,478	High: 2,498	Close: 2,478	Change (%): 2.98	Volume: 11.621 Million	Count: 96
Date: 2026/10/14	Reopening: 2,530	Low: 2,499	High: 2,640	Close: 2,554	Change (%): 0.82	Volume: 28.728 Million	Count: 419
Date: 2026/10/13	Reopening: 2,570	Low: 2,520	High: 2,585	Close: 2,575	Change (%): 2.59	Volume: 19.493 Million	Count: 363
Date: 2026/10/12	Reopening: 2,440	Low: 2,440	High: 2,516	Close: 2,510	Change (%): 2.74	Volume: 40.884 Million	Count: 331
Date: 2026/10/11	Reopening: 2,460	Low: 2,433	High: 2,507	Close: 2,443	Change (%): 2.59	Volume: 90.45 Million	Count: 839

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ورنا	Close: 5,700	Change: 170.00	Percent: 2.90	Volume: 26.212 میلیون	Market Cap: 143.25 هزار میلیارد
Symbol: خودرو	Close: 615	Change: 18.00	Percent: 2.84	Volume: 2.163 میلیارد	Market Cap: 1581.831 هزار میلیارد
Symbol: خبهمن	Close: 2,639	Change: 81.00	Percent: 2.98	Volume: 125.145 میلیون	Market Cap: 355.31 هزار میلیارد
Symbol: خاور	Close: 1,301	Change: 40.00	Percent: 2.98	Volume: 128.747 میلیون	Market Cap: 145.526 هزار میلیارد
Symbol: خکاوه	Close: 698	Change: 21.00	Percent: 2.92	Volume: 106.812 میلیون	Market Cap: 39.01 هزار میلیارد
Symbol: خساپا	Close: 550	Change: 17.00	Percent: 3.00	Volume: 1.067 میلیارد	Market Cap: 898.114 هزار میلیارد
Symbol: خمرتب	Close: 3,561	Change: 9.00	Percent: 0.25	Volume: 1,282	Market Cap: 106.83 میلیارد
Symbol: خزامیا	Close: 1,659	Change: 43.00	Percent: 2.53	Volume: 191.151 میلیون	Market Cap: 152.382 هزار میلیارد
Symbol: خپارس	Close: 1,800	Change: 55.00	Percent: 2.96	Volume: 55.12 میلیون	Market Cap: 204.423 هزار میلیارد
Symbol: خگستر	Close: 3,820	Change: 110.00	Percent: 2.80	Volume: 82.072 میلیون	Market Cap: 225.238 هزار میلیارد