ایران خودرو دیزل

خاور | Stocks - Iran Fara Bourse (IFB)

تولید وسایل نقلیه موتوری

Sector:

تولید وسایل نقلیه موتوری

Market Type:

Stocks

Status:

Authorized

Last Price: 1,600 2.96

Close Price: 1,600

Command	Count	Buy	Sell	Count	Command
Command123	Count28.863 Million	Buy1,600	Sell0	Count0	Command0
Command21	Count6.424 Million	Buy1,600	Sell0	Count0	Command0
Command4	Count211,402	Buy1,599	Sell0	Count0	Command0
Command3	Count13,555	Buy1,598	Sell0	Count0	Command0
Command2	Count103,200	Buy1,595	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/26	Reopening: 1,600	Low: 1,586	High: 1,600	Close: 1,600	Change (%): 2.96	Volume: 410.317 Million	Count: 2,617
Date: 2026/08/25	Reopening: 1,550	Low: 1,532	High: 1,562	Close: 1,554	Change (%): 2.44	Volume: 332.204 Million	Count: 2,609
Date: 2026/08/24	Reopening: 1,550	Low: 1,504	High: 1,550	Close: 1,517	Change (%): 3.06	Volume: 279.673 Million	Count: 2,045
Date: 2026/08/23	Reopening: 1,477	Low: 1,435	High: 1,477	Close: 1,472	Change (%): 2.65	Volume: 520.663 Million	Count: 3,808
Date: 2026/08/22	Reopening: 1,429	Low: 1,407	High: 1,436	Close: 1,434	Change (%): 2.80	Volume: 325.914 Million	Count: 2,231
Date: 2026/08/19	Reopening: 1,360	Low: 1,360	High: 1,425	Close: 1,395	Change (%): 0.07	Volume: 245.356 Million	Count: 2,934
Date: 2026/08/18	Reopening: 1,420	Low: 1,359	High: 1,435	Close: 1,396	Change (%): 0.21	Volume: 443.344 Million	Count: 4,211
Date: 2026/08/17	Reopening: 1,399	Low: 1,381	High: 1,399	Close: 1,399	Change (%): 2.94	Volume: 132.91 Million	Count: 774
Date: 2026/08/16	Reopening: 1,293	Low: 1,293	High: 1,365	Close: 1,359	Change (%): 2.49	Volume: 170.827 Million	Count: 1,362
Date: 2026/08/15	Reopening: 1,374	Low: 1,324	High: 1,378	Close: 1,326	Change (%): 2.79	Volume: 525.093 Million	Count: 3,921
Date: 2026/08/11	Reopening: 1,405	Low: 1,351	High: 1,420	Close: 1,364	Change (%): 2.01	Volume: 467.371 Million	Count: 5,083
Date: 2026/08/10	Reopening: 1,350	Low: 1,350	High: 1,422	Close: 1,392	Change (%): 0.07	Volume: 813.13 Million	Count: 6,252
Date: 2026/08/09	Reopening: 1,430	Low: 1,389	High: 1,430	Close: 1,391	Change (%): 2.80	Volume: 423.219 Million	Count: 1,981
Date: 2026/08/08	Reopening: 1,431	Low: 1,405	High: 1,431	Close: 1,431	Change (%): 2.95	Volume: 189.965 Million	Count: 1,257
Date: 2026/08/05	Reopening: 1,393	Low: 1,379	High: 1,393	Close: 1,390	Change (%): 2.73	Volume: 490.594 Million	Count: 3,536

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ورنا	Close: 6,700	Change: 100.00	Percent: 1.52	Volume: 146.806 میلیون	Market Cap: 168.5 هزار میلیارد
Symbol: خودرو	Close: 716	Change: 20.00	Percent: 2.87	Volume: 8.546 میلیارد	Market Cap: 1833.078 هزار میلیارد
Symbol: خبهمن	Close: 2,727	Change: 79.00	Percent: 2.98	Volume: 266.013 میلیون	Market Cap: 367.158 هزار میلیارد
Symbol: خکاوه	Close: 913	Change: 26.00	Percent: 2.93	Volume: 163.722 میلیون	Market Cap: 50.88 هزار میلیارد
Symbol: خساپا	Close: 670	Change: 19.00	Percent: 2.92	Volume: 5.476 میلیارد	Market Cap: 1082.925 هزار میلیارد
Symbol: خمرتب	Close: 3,561	Change: 9.00	Percent: 0.25	Volume: 1,282	Market Cap: 106.83 میلیارد
Symbol: خزامیا	Close: 1,598	Change: 46.00	Percent: 2.96	Volume: 276.24 میلیون	Market Cap: 146.779 هزار میلیارد
Symbol: خپارس	Close: 1,512	Change: 44.00	Percent: 3.00	Volume: 23.369 میلیون	Market Cap: 171.715 هزار میلیارد
Symbol: خموتور	Close: 2,418	Change: 70.00	Percent: 2.98	Volume: 59.436 میلیون	Market Cap: 34.639 هزار میلیارد
Symbol: خگستر	Close: 4,020	Change: 110.00	Percent: 2.81	Volume: 302.946 میلیون	Market Cap: 236.411 هزار میلیارد