ایران خودرو دیزل

خاور | Stocks - Iran Fara Bourse (IFB)

تولید وسایل نقلیه موتوری

Sector:

تولید وسایل نقلیه موتوری

Market Type:

Stocks

Status:

Closed

Last Price: 1,568 2.97

Close Price: 1,576

Command	Count	Buy	Sell	Count	Command
Command1	Count10,000	Buy1,544	Sell1,568	Count41.821 Million	Command61
Command1	Count3,500	Buy1,540	Sell1,569	Count110,000	Command3
Command1	Count3,267	Buy1,534	Sell1,570	Count1.01 Million	Command3
Command2	Count35,789	Buy1,532	Sell1,571	Count110,000	Command3
Command1	Count50,000	Buy1,520	Sell1,572	Count10,000	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/14	Reopening: 1,628	Low: 1,568	High: 1,628	Close: 1,576	Change (%): 2.48	Volume: 550.34 Million	Count: 4,895
Date: 2026/10/13	Reopening: 1,610	Low: 1,582	High: 1,626	Close: 1,616	Change (%): 2.34	Volume: 410.131 Million	Count: 4,034
Date: 2026/10/12	Reopening: 1,570	Low: 1,570	High: 1,616	Close: 1,579	Change (%): 2.41	Volume: 470.197 Million	Count: 4,624
Date: 2026/10/11	Reopening: 1,616	Low: 1,604	High: 1,648	Close: 1,618	Change (%): 2.12	Volume: 325.224 Million	Count: 2,879
Date: 2026/10/10	Reopening: 1,674	Low: 1,604	High: 1,690	Close: 1,653	Change (%): 0.67	Volume: 467.326 Million	Count: 4,598
Date: 2026/10/07	Reopening: 1,633	Low: 1,611	High: 1,663	Close: 1,642	Change (%): 0.86	Volume: 264.552 Million	Count: 3,082
Date: 2026/10/06	Reopening: 1,600	Low: 1,600	High: 1,633	Close: 1,628	Change (%): 2.65	Volume: 352.192 Million	Count: 2,847
Date: 2026/10/05	Reopening: 1,609	Low: 1,561	High: 1,638	Close: 1,586	Change (%): 1.43	Volume: 367.232 Million	Count: 3,195
Date: 2026/10/04	Reopening: 1,544	Low: 1,544	High: 1,628	Close: 1,609	Change (%): 1.77	Volume: 722.365 Million	Count: 4,620
Date: 2026/10/03	Reopening: 1,630	Low: 1,568	High: 1,639	Close: 1,581	Change (%): 2.17	Volume: 690.599 Million	Count: 5,365
Date: 2026/09/30	Reopening: 1,588	Low: 1,561	High: 1,622	Close: 1,616	Change (%): 2.60	Volume: 447.469 Million	Count: 2,789
Date: 2026/09/29	Reopening: 1,567	Low: 1,515	High: 1,593	Close: 1,575	Change (%): 1.81	Volume: 697.22 Million	Count: 5,462
Date: 2026/09/28	Reopening: 1,547	Low: 1,536	High: 1,547	Close: 1,547	Change (%): 3.00	Volume: 757.762 Million	Count: 2,777
Date: 2026/09/27	Reopening: 1,460	Low: 1,460	High: 1,504	Close: 1,502	Change (%): 2.81	Volume: 387.666 Million	Count: 1,514
Date: 2026/09/26	Reopening: 1,520	Low: 1,444	High: 1,520	Close: 1,461	Change (%): 1.81	Volume: 369.994 Million	Count: 2,773

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ورنا	Close: 7,300	Change: 220.00	Percent: 2.93	Volume: 60.324 میلیون	Market Cap: 182.5 هزار میلیارد
Symbol: خودرو	Close: 693	Change: 16.00	Percent: 2.26	Volume: 8.569 میلیارد	Market Cap: 1768.985 هزار میلیارد
Symbol: خبهمن	Close: 2,795	Change: 81.00	Percent: 2.98	Volume: 757.636 میلیون	Market Cap: 376.044 هزار میلیارد
Symbol: خکاوه	Close: 772	Change: 23.00	Percent: 2.89	Volume: 650.599 میلیون	Market Cap: 43.022 هزار میلیارد
Symbol: خساپا	Close: 651	Change: 18.00	Percent: 2.69	Volume: 3.3 میلیارد	Market Cap: 1056.986 هزار میلیارد
Symbol: خمرتب	Close: 3,561	Change: 9.00	Percent: 0.25	Volume: 1,282	Market Cap: 106.83 میلیارد
Symbol: خزامیا	Close: 1,643	Change: 47.00	Percent: 2.78	Volume: 560.584 میلیون	Market Cap: 151.187 هزار میلیارد
Symbol: خپارس	Close: 2,209	Change: 56.00	Percent: 2.60	Volume: 425.403 میلیون	Market Cap: 245.875 هزار میلیارد
Symbol: خموتور	Close: 2,552	Change: 74.00	Percent: 2.99	Volume: 59.545 میلیون	Market Cap: 36.456 هزار میلیارد
Symbol: خگستر	Close: 4,150	Change: 120.00	Percent: 2.81	Volume: 475.485 میلیون	Market Cap: 244.644 هزار میلیارد