S*IranKhodroDiesel

IKDP | Stocks - Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 1,298 0.46
Close: 1,303 0.08

Last Trade

09:44
Feature Amounts Feature Amounts
Open 1,301 Close 1,303 1.00
High 1,310 Low 1,294
Volume 25.48 Million Times 1,011
Price Range:  3,207 - 3,689 Value 87.48 billion
Base volume 34.544 Million Volume limit 1 - 200,000

Trades

09:44
True Legal
342 Number of buyers 6
10.805 Million Purchase volume 14.464 Million
183 Seller number 1
25.068 Million Sales volume 200,000
14.264 Million Change of ownership 14.264 Million

Ask / Bid

09:44
Order Number Buy Sell Number Order
Order4 Number75,433 Buy3,407 Sell3,408 Number302,465 Order3
Order5 Number284,150 Buy3,406 Sell3,410 Number161,331 Order2
Order11 Number514,780 Buy3,405 Sell3,412 Number109,146 Order2
Order6 Number306,235 Buy3,404 Sell3,413 Number200,000 Order1
Order5 Number291,385 Buy3,403 Sell3,425 Number750,175 Order4

EPS

Fiscal year 2024-03-19
Realization of profit 349 دوره 6 ماهه
سود TTM 864
P/E TTM 3.979

DPS

The last assembly 2023-03-20
Real profit 782 P/E مجمع 4.4
Cash profit 120
Distribution percentage 15.35 %

Yield and liquidity

3 Months 1.92 % Rank 16
6 Months 4.54 % Rank 14
9 Months 33.68 % Rank 12
1 year old 8.7 % Rank 16
Big
Medium
Small
Growth Middle Value
296.822 Thousand billion

Market Value

1.04

P/B

% 34.4

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-16 12:29:51 Close : 1,304 Change % : 0.31 Volume : 25.48 Million Times : 1,011
Date : 2025-07-15 12:29:57 Close : 1,300 Change % : 1.74 Volume : 25.48 Million Times : 1,011
Date : 2025-07-14 12:29:56 Close : 1,323 Change % : 0.23 Volume : 25.48 Million Times : 1,011
Date : 2025-07-13 12:29:46 Close : 1,326 Change % : 2.43 Volume : 25.48 Million Times : 1,011
Date : 2025-07-09 12:29:51 Close : 1,359 Change % : 5.76 Volume : 25.48 Million Times : 1,011
Date : 2025-07-01 01:48:02 Close : 1,442 Change % : 0.48 Volume : 25.48 Million Times : 1,011
Date : 2025-06-30 01:52:32 Close : 1,449 Change % : 2.95 Volume : 25.48 Million Times : 1,011
Date : 2025-06-29 01:57:35 Close : 1,493 Change % : 2.74 Volume : 25.48 Million Times : 1,011
Date : 2025-06-28 01:58:36 Close : 1,535 Change % : 1.67 Volume : 25.48 Million Times : 1,011
Date : 2025-06-11 01:59:56 Close : 1,561 Change % : 1.83 Volume : 25.48 Million Times : 1,011
Date : 2025-06-10 01:59:58 Close : 1,533 Change % : 1.48 Volume : 25.48 Million Times : 1,011
Date : 2025-06-09 01:59:20 Close : 1,556 Change % : 2.14 Volume : 25.48 Million Times : 1,011
Date : 2025-06-08 01:59:59 Close : 1,590 Change % : 2.27 Volume : 25.48 Million Times : 1,011
Date : 2025-06-07 01:59:16 Close : 1,627 Change % : 2.63 Volume : 25.48 Million Times : 1,011
Date : 2025-06-03 01:59:49 Close : 1,671 Change % : 2.45 Volume : 25.48 Million Times : 1,011
More

Related

Symbol Last Volume Market Value
Symbol : RENA Last : 153.00 5,280 Volume : 12.792 Million Market Value : 79.157 Thousand billion Date : 09:35
Symbol : PKOD Last : 168.00 893 Volume : 83.957 Million Market Value : 120.496 Thousand billion Date : 2025-07-16
Symbol : SIPA Last : - 416 Volume : 6.108 Million Market Value : 465.706 Thousand billion Date : 09:36
Symbol : GOST Last : 96.00 4,233 Volume : 28.513 Million Market Value : 170.342 Thousand billion Date : 2025-07-15
Symbol : MSTI Last : 86.00 4,360 Volume : 1.962 Million Market Value : 22.83 Thousand billion Date : 09:34
Symbol : DZLZ Last : 6.00 1,338 Volume : 5.68 Million Market Value : 124.522 Thousand billion Date : 09:31
Symbol : SDLP Last : 18,496 804 Volume : 1.045 Million Market Value : 50.869 Thousand billion Date : 2025-07-16
Symbol : KKHP Last : 58.00 4,030 Volume : 1.014 Million Market Value : 25.645 Thousand billion Date : 09:36
Symbol : BHMN Last : 11.00 2,086 Volume : 12.515 Million Market Value : 241.406 Thousand billion Date : 09:36
Symbol : IKCO Last : 16.00 581 Volume : 117.746 Million Market Value : 790.037 Thousand billion Date : 2025-06-10
More

Comments & Analysis