سایپادیزل (ایران کاوه سابق )

خکاوه | Stocks - Iran Fara Bourse (IFB)

تولید وسایل نقلیه موتوری

Sector:

تولید وسایل نقلیه موتوری

Market Type:

Stocks

Status:

Closed

Last Price: 940 2.96

Close Price: 940

Command	Count	Buy	Sell	Count	Command
Command87	Count81.118 Million	Buy940	Sell0	Count0	Command0
Command2	Count786,000	Buy938	Sell0	Count0	Command0
Command1	Count100,000	Buy936	Sell0	Count0	Command0
Command1	Count73,341	Buy934	Sell0	Count0	Command0
Command1	Count55,000	Buy933	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/29	Reopening: 939	Low: 925	High: 940	Close: 938	Change (%): 2.74	Volume: 121.588 Million	Count: 449
Date: 2026/08/26	Reopening: 913	Low: 901	High: 913	Close: 913	Change (%): 2.93	Volume: 163.722 Million	Count: 493
Date: 2026/08/25	Reopening: 859	Low: 859	High: 898	Close: 887	Change (%): 1.72	Volume: 498.59 Million	Count: 1,947
Date: 2026/08/24	Reopening: 866	Low: 835	High: 877	Close: 872	Change (%): 2.35	Volume: 631.972 Million	Count: 1,988
Date: 2026/08/23	Reopening: 859	Low: 830	High: 859	Close: 852	Change (%): 2.16	Volume: 1.07 Billion	Count: 3,642
Date: 2026/08/22	Reopening: 834	Low: 829	High: 834	Close: 834	Change (%): 2.96	Volume: 298.024 Million	Count: 866
Date: 2026/08/19	Reopening: 810	Low: 808	High: 833	Close: 810	Change (%): 2.64	Volume: 495.518 Million	Count: 1,410
Date: 2026/08/18	Reopening: 850	Low: 828	High: 853	Close: 832	Change (%): 2.46	Volume: 716.186 Million	Count: 1,981
Date: 2026/08/17	Reopening: 848	Low: 842	High: 855	Close: 853	Change (%): 2.65	Volume: 526.133 Million	Count: 1,562
Date: 2026/08/16	Reopening: 815	Low: 792	High: 835	Close: 831	Change (%): 2.47	Volume: 398.115 Million	Count: 1,261
Date: 2026/08/15	Reopening: 825	Low: 809	High: 831	Close: 811	Change (%): 2.64	Volume: 365.073 Million	Count: 1,112
Date: 2026/08/11	Reopening: 842	Low: 809	High: 855	Close: 833	Change (%): 0.00	Volume: 539.431 Million	Count: 1,786
Date: 2026/08/10	Reopening: 794	Low: 794	High: 842	Close: 833	Change (%): 1.83	Volume: 794.154 Million	Count: 1,962
Date: 2026/08/09	Reopening: 861	Low: 815	High: 861	Close: 818	Change (%): 2.62	Volume: 532.419 Million	Count: 1,241
Date: 2026/08/08	Reopening: 821	Low: 821	High: 843	Close: 840	Change (%): 2.56	Volume: 1.011 Billion	Count: 2,286

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ورنا	Close: 6,700	Change: 40.00	Percent: 0.59	Volume: 54.787 میلیون	Market Cap: 168.75 هزار میلیارد
Symbol: خودرو	Close: 718	Change: 3.00	Percent: 0.42	Volume: 6.025 میلیارد	Market Cap: 1858.716 هزار میلیارد
Symbol: خبهمن	Close: 2,770	Change: 43.00	Percent: 1.58	Volume: 420.822 میلیون	Market Cap: 376.178 هزار میلیارد
Symbol: خاور	Close: 1,648	Change: 48.00	Percent: 3.00	Volume: 67.34 میلیون	Market Cap: 183.917 هزار میلیارد
Symbol: خساپا	Close: 677	Change: 9.00	Percent: 1.35	Volume: 1.641 میلیارد	Market Cap: 1097.515 هزار میلیارد
Symbol: خمرتب	Close: 3,561	Change: 9.00	Percent: 0.25	Volume: 1,282	Market Cap: 106.83 میلیارد
Symbol: خزامیا	Close: 1,645	Change: 47.00	Percent: 2.94	Volume: 251.861 میلیون	Market Cap: 151.096 هزار میلیارد
Symbol: خپارس	Close: 1,557	Change: 45.00	Percent: 2.98	Volume: 10 میلیون	Market Cap: 172.283 هزار میلیارد
Symbol: خموتور	Close: 2,339	Change: 64.00	Percent: 2.66	Volume: 52.887 میلیون	Market Cap: 33.746 هزار میلیارد
Symbol: خگستر	Close: 4,140	Change: 120.00	Percent: 2.99	Volume: 165.036 میلیون	Market Cap: 242.292 هزار میلیارد