سایپادیزل (ایران کاوه سابق )

خکاوه | Stocks - Iran Fara Bourse (IFB)

تولید وسایل نقلیه موتوری

Sector:

تولید وسایل نقلیه موتوری

Market Type:

Stocks

Status:

Authorized

Last Price: 772 2.89

Close Price: 772

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell772	Count20.43 Million	Command33
Command0	Count0	Buy0	Sell775	Count708,300	Command2
Command0	Count0	Buy0	Sell780	Count4.495 Million	Command6
Command0	Count0	Buy0	Sell782	Count5.89 Million	Command4
Command0	Count0	Buy0	Sell784	Count327,795	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/18	Reopening: 772	Low: 772	High: 782	Close: 772	Change (%): 2.89	Volume: 650.599 Million	Count: 1,241
Date: 2026/10/17	Reopening: 795	Low: 795	High: 796	Close: 795	Change (%): 2.93	Volume: 121.549 Million	Count: 290
Date: 2026/10/14	Reopening: 841	Low: 815	High: 853	Close: 819	Change (%): 2.50	Volume: 769.244 Million	Count: 1,711
Date: 2026/10/13	Reopening: 829	Low: 826	High: 857	Close: 840	Change (%): 0.60	Volume: 462.863 Million	Count: 1,588
Date: 2026/10/12	Reopening: 850	Low: 834	High: 850	Close: 835	Change (%): 2.79	Volume: 1 Billion	Count: 2,209
Date: 2026/10/11	Reopening: 890	Low: 854	High: 890	Close: 859	Change (%): 2.39	Volume: 644.975 Million	Count: 1,187
Date: 2026/10/10	Reopening: 902	Low: 874	High: 907	Close: 880	Change (%): 2.33	Volume: 1.358 Billion	Count: 3,569
Date: 2026/10/07	Reopening: 906	Low: 877	High: 909	Close: 901	Change (%): 1.92	Volume: 732.695 Million	Count: 2,032
Date: 2026/10/06	Reopening: 884	Low: 884	High: 884	Close: 884	Change (%): 2.91	Volume: 137.851 Million	Count: 262
Date: 2026/10/05	Reopening: 821	Low: 821	High: 862	Close: 859	Change (%): 2.63	Volume: 900.237 Million	Count: 1,480
Date: 2026/10/04	Reopening: 841	Low: 836	High: 858	Close: 837	Change (%): 2.79	Volume: 811.645 Million	Count: 1,640
Date: 2026/10/03	Reopening: 873	Low: 849	High: 901	Close: 861	Change (%): 1.60	Volume: 566.306 Million	Count: 1,614
Date: 2026/09/30	Reopening: 868	Low: 856	High: 882	Close: 875	Change (%): 2.10	Volume: 716.84 Million	Count: 1,692
Date: 2026/09/29	Reopening: 878	Low: 844	High: 890	Close: 857	Change (%): 1.49	Volume: 1.322 Billion	Count: 2,721
Date: 2026/09/28	Reopening: 894	Low: 850	High: 895	Close: 870	Change (%): 0.68	Volume: 503.767 Million	Count: 1,944

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ورنا	Close: 7,300	Change: 220.00	Percent: 2.93	Volume: 60.324 میلیون	Market Cap: 182.5 هزار میلیارد
Symbol: خودرو	Close: 693	Change: 16.00	Percent: 2.26	Volume: 8.569 میلیارد	Market Cap: 1768.985 هزار میلیارد
Symbol: خبهمن	Close: 2,795	Change: 81.00	Percent: 2.98	Volume: 757.636 میلیون	Market Cap: 376.044 هزار میلیارد
Symbol: خاور	Close: 1,568	Change: 48.00	Percent: 2.97	Volume: 550.34 میلیون	Market Cap: 175.882 هزار میلیارد
Symbol: خساپا	Close: 651	Change: 18.00	Percent: 2.69	Volume: 3.3 میلیارد	Market Cap: 1056.986 هزار میلیارد
Symbol: خمرتب	Close: 3,561	Change: 9.00	Percent: 0.25	Volume: 1,282	Market Cap: 106.83 میلیارد
Symbol: خزامیا	Close: 1,643	Change: 47.00	Percent: 2.78	Volume: 560.584 میلیون	Market Cap: 151.187 هزار میلیارد
Symbol: خپارس	Close: 2,209	Change: 56.00	Percent: 2.60	Volume: 425.403 میلیون	Market Cap: 245.875 هزار میلیارد
Symbol: خموتور	Close: 2,552	Change: 74.00	Percent: 2.99	Volume: 59.545 میلیون	Market Cap: 36.456 هزار میلیارد
Symbol: خگستر	Close: 4,150	Change: 120.00	Percent: 2.81	Volume: 475.485 میلیون	Market Cap: 244.644 هزار میلیارد