S*Saipa Diesel
SDLP |
Stocks
-
Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
24,800
28.50
Close:
19,300
0.00
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 24,800 | Close | 19,300 0.00 |
High | 24,800 | Low | 24,800 |
Volume | 1.045 Million | Times | 193 |
Price Range: | 19,000 - 20,100 | Value | 20.17 billion |
Base volume | 1.054 Million | Volume limit | 1 - 200,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
74 | Number of buyers | 1 |
1.032 Million | Purchase volume | 6,000 |
59 | Seller number | - |
1.038 Million | Sales volume | - |
6,000 | Change of ownership | 6,000 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number53 | Buy19,400 | Sell19,450 | Number20,293 | Order1 |
Order2 | Number5,764 | Buy19,350 | Sell19,500 | Number79,214 | Order6 |
Order3 | Number17,532 | Buy19,300 | Sell19,550 | Number17,099 | Order2 |
Order2 | Number12,819 | Buy19,200 | Sell19,600 | Number17,970 | Order5 |
Order6 | Number66,534 | Buy19,150 | Sell19,650 | Number10,200 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 338 | دوره | 9 ماهه |
سود TTM | 1,423 | ||
P/E TTM | 13.563 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,161 | P/E مجمع | 16.62 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 10.57 % | Rank | 145 |
6 Months | 15.18 % | Rank | 106 |
9 Months | 41.82 % | Rank | 155 |
1 year old | 0.21 % | Rank | 180 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
50.869 Thousand billion
Market Value
-
P/B
% 44.44
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:26:06 | Close : 19,300 | Change % : 0.00 | Volume : 1.045 Million | Times : 193 |
Date : 2024-03-26 12:29:50 | Close : 19,300 | Change % : 0.00 | Volume : 1.045 Million | Times : 193 |
Date : 2024-03-25 12:29:24 | Close : 19,300 | Change % : 0.00 | Volume : 1.045 Million | Times : 193 |
Date : 2024-03-18 12:28:41 | Close : 19,300 | Change % : 0.00 | Volume : 1.045 Million | Times : 193 |
Date : 2024-03-17 12:29:53 | Close : 19,300 | Change % : 0.00 | Volume : 1.045 Million | Times : 193 |
Date : 2024-03-16 12:27:44 | Close : 19,300 | Change % : 0.00 | Volume : 1.045 Million | Times : 193 |
Date : 2024-03-13 12:29:46 | Close : 19,300 | Change % : 0.00 | Volume : 1.045 Million | Times : 193 |
Date : 2024-03-12 12:29:57 | Close : 19,300 | Change % : 0.00 | Volume : 1.045 Million | Times : 193 |
Date : 2024-03-11 12:27:36 | Close : 19,300 | Change % : 0.00 | Volume : 1.045 Million | Times : 193 |
Date : 2024-03-10 17:29:44 | Close : 19,300 | Change % : 0.00 | Volume : 1.045 Million | Times : 193 |
Date : 2024-03-06 12:28:20 | Close : 19,300 | Change % : 0.00 | Volume : 1.045 Million | Times : 193 |
Date : 2024-03-05 12:29:59 | Close : 19,300 | Change % : 0.00 | Volume : 1.045 Million | Times : 193 |
Date : 2024-03-04 12:29:29 | Close : 19,300 | Change % : 0.00 | Volume : 1.045 Million | Times : 193 |
Date : 2024-03-03 12:29:31 | Close : 19,300 | Change % : 0.00 | Volume : 1.045 Million | Times : 193 |
Date : 2024-03-02 12:29:58 | Close : 19,300 | Change % : 0.00 | Volume : 1.045 Million | Times : 193 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : RENA | Last : 60.00 8,220 | Volume : 12.792 Million | Market Value : 79.157 Thousand billion | Date : 2024-03-27 |
Symbol : PKOD | Last : 53.00 1,114 | Volume : 83.957 Million | Market Value : 120.496 Thousand billion | Date : 2024-03-27 |
Symbol : SIPA | Last : 5.00 2,872 | Volume : 6.108 Million | Market Value : 465.706 Thousand billion | Date : 2024-03-27 |
Symbol : GOST | Last : - 5,250 | Volume : 28.513 Million | Market Value : 170.342 Thousand billion | Date : 2024-03-27 |
Symbol : MSTI | Last : 62.00 4,200 | Volume : 1.962 Million | Market Value : 22.83 Thousand billion | Date : 2024-03-27 |
Symbol : IKDP | Last : 76.00 2,926 | Volume : 25.48 Million | Market Value : 296.822 Thousand billion | Date : 2024-03-27 |
Symbol : DZLZ | Last : 6.00 4,000 | Volume : 5.68 Million | Market Value : 124.522 Thousand billion | Date : 2024-03-27 |
Symbol : KKHP | Last : 30.00 5,620 | Volume : 1.014 Million | Market Value : 25.645 Thousand billion | Date : 2024-03-27 |
Symbol : BHMN | Last : 17.00 1,979 | Volume : 12.515 Million | Market Value : 241.406 Thousand billion | Date : 2024-03-27 |
Symbol : IKCO | Last : 68.00 3,200 | Volume : 117.746 Million | Market Value : 790.037 Thousand billion | Date : 2024-03-27 |