S*Saipa Diesel

SDLP | Stocks - Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Permitted

Last: 4,367 17.18
Close: 5,273 0.00

Last Trade

12:29
Feature Amounts Feature Amounts
Open 4,298 Close 5,273 0.00
High 4,367 Low 4,206
Volume 121.965 Million Times 10,509
Price Range:  4,176 - 4,434 Value 643.09 billion
Base volume 3.793 Million Volume limit 1 - 200,000

Trades

12:29
True Legal
482 Number of buyers 2
36.868 Million Purchase volume 230,000
689 Seller number 1
36.873 Million Sales volume 225,000
5,000 Change of ownership 5,000

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order1 Number70,060 Buy4,201 Sell4,208 Number6,478 Order1
Order3 Number37,498 Buy4,200 Sell4,210 Number10,345 Order1
Order1 Number930 Buy4,195 Sell4,220 Number91,340 Order2
Order2 Number12,900 Buy4,186 Sell4,230 Number100,000 Order1
Order2 Number7,240 Buy4,185 Sell4,236 Number4,850 Order1

EPS

Fiscal year 2022-03-20
Realization of profit 525 دوره 6 ماهه
سود TTM 141
P/E TTM 30.071

DPS

The last assembly 2021-03-19
Real profit -995 P/E مجمع -4.26
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 31.29 % Rank 217
6 Months 10.47 % Rank 234
9 Months 18.5 % Rank 368
1 year old 28.89 % Rank 326
Big
Medium
Small
Growth Middle Value
13.898 Thousand billion

Market Value

-

P/B

% 44.44

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2022-01-16 12:29:49 Close : 5,273 Change % : 0.00 Volume : 121.965 Million Times : 10,509
Date : 2022-01-15 12:29:58 Close : 5,273 Change % : 0.00 Volume : 121.965 Million Times : 10,509
Date : 2022-01-12 12:29:59 Close : 5,273 Change % : 0.00 Volume : 121.965 Million Times : 10,509
Date : 2022-01-11 12:11:54 Close : 5,273 Change % : 0.00 Volume : 121.965 Million Times : 10,509
Date : 2022-01-10 12:24:32 Close : 5,273 Change % : 0.00 Volume : 121.965 Million Times : 10,509
Date : 2022-01-09 12:30:00 Close : 5,273 Change % : 0.00 Volume : 121.965 Million Times : 10,509
Date : 2022-01-08 12:29:09 Close : 5,273 Change % : 0.00 Volume : 121.965 Million Times : 10,509
Date : 2022-01-05 12:29:57 Close : 5,273 Change % : 0.00 Volume : 121.965 Million Times : 10,509
Date : 2022-01-04 12:28:56 Close : 5,273 Change % : 0.00 Volume : 121.965 Million Times : 10,509
Date : 2022-01-03 11:50:03 Close : 5,273 Change % : 0.00 Volume : 121.965 Million Times : 10,509
Date : 2022-01-02 12:27:59 Close : 5,273 Change % : 0.00 Volume : 121.965 Million Times : 10,509
Date : 2022-01-01 12:29:56 Close : 5,273 Change % : 0.00 Volume : 121.965 Million Times : 10,509
Date : 2021-12-29 12:29:15 Close : 5,273 Change % : 0.00 Volume : 121.965 Million Times : 10,509
Date : 2021-12-28 12:06:40 Close : 5,273 Change % : 0.00 Volume : 121.965 Million Times : 10,509
Date : 2021-12-27 12:26:45 Close : 5,273 Change % : 0.00 Volume : 121.965 Million Times : 10,509
More

Related

Symbol Last Volume Market Value
Symbol : RENA Last : 21.00 2,902 Volume : 12.08 Million Market Value : 33.905 Thousand billion Date : 12:29
Symbol : MSTI Last : 216.00 4,120 Volume : 4.81 Million Market Value : 12.405 Thousand billion Date : 12:29
Symbol : GOST Last : 20.00 2,491 Volume : 166.21 Million Market Value : 97.033 Thousand billion Date : 12:30
Symbol : KKHP Last : 1,164 3,427 Volume : 10.193 Million Market Value : 22.955 Thousand billion Date : 12:28
Symbol : SIPA Last : 11.00 1,638 Volume : 157.84 Million Market Value : 317.509 Thousand billion Date : 12:29
Symbol : DZLZ Last : 300.00 53,000 Volume : 78,782 Market Value : 52.7 Thousand billion Date : 12:29
Symbol : PKOD Last : 12.00 1,041 Volume : 110.12 Million Market Value : 117.089 Thousand billion Date : 12:29
Symbol : IKDP Last : 4,451 1,246 Volume : 245.565 Million Market Value : 28.423 Thousand billion Date : 2022-01-10
Symbol : BHMN Last : 82.00 1,945 Volume : - Market Value : 261.332 Thousand billion Date : 2022-01-15
Symbol : IKCO Last : 31.00 1,988 Volume : 314.51 Million Market Value : 590.341 Thousand billion Date : 12:29
More

Comments & Analysis