S*Saipa Diesel

SDLP | Stocks - Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 691 96.42
Close: 19,300 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-20 12:29:58
Number:193
Volume:1.045 Million
Value:20.17 billion
First:704
Low:695
High:706
Price:706
Change:18,594.00
Change %:96.34
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:45
Number:193
Volume:1.045 Million
Value:20.17 billion
First:658
Low:658
High:687
Price:687
Change:18,613.00
Change %:96.44
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:59
Number:193
Volume:1.045 Million
Value:20.17 billion
First:668
Low:652
High:668
Price:655
Change:18,645.00
Change %:96.61
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-12-15 12:28:28
Number:193
Volume:1.045 Million
Value:20.17 billion
First:649
Low:649
High:649
Price:649
Change:18,651.00
Change %:96.64
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-12-14 12:25:07
Number:193
Volume:1.045 Million
Value:20.17 billion
First:634
Low:603
High:634
Price:634
Change:18,666.00
Change %:96.72
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:59
Number:193
Volume:1.045 Million
Value:20.17 billion
First:608
Low:607
High:616
Price:616
Change:18,684.00
Change %:96.81
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:58
Number:193
Volume:1.045 Million
Value:20.17 billion
First:589
Low:582
High:602
Price:602
Change:18,698.00
Change %:96.88
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:57
Number:193
Volume:1.045 Million
Value:20.17 billion
First:571
Low:571
High:592
Price:585
Change:18,715.00
Change %:96.97
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:57
Number:193
Volume:1.045 Million
Value:20.17 billion
First:589
Low:565
High:589
Price:576
Change:18,724.00
Change %:97.02
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:42
Number:193
Volume:1.045 Million
Value:20.17 billion
First:601
Low:576
High:607
Price:576
Change:18,724.00
Change %:97.02
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:34
Number:193
Volume:1.045 Million
Value:20.17 billion
First:593
Low:593
High:593
Price:593
Change:18,707.00
Change %:96.93
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:52
Number:193
Volume:1.045 Million
Value:20.17 billion
First:595
Low:575
High:595
Price:575
Change:18,725.00
Change %:97.02
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-11-29 12:25:47
Number:193
Volume:1.045 Million
Value:20.17 billion
First:595
Low:591
High:604
Price:591
Change:18,709.00
Change %:96.94
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:37
Number:193
Volume:1.045 Million
Value:20.17 billion
First:621
Low:607
High:626
Price:607
Change:18,693.00
Change %:96.86
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:59
Number:193
Volume:1.045 Million
Value:20.17 billion
First:620
Low:605
High:627
Price:627
Change:18,673.00
Change %:96.75
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:58
Number:193
Volume:1.045 Million
Value:20.17 billion
First:609
Low:602
High:609
Price:609
Change:18,691.00
Change %:96.85
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:47
Number:193
Volume:1.045 Million
Value:20.17 billion
First:579
Low:570
High:596
Price:596
Change:18,704.00
Change %:96.91
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:59
Number:193
Volume:1.045 Million
Value:20.17 billion
First:591
Low:565
High:591
Price:569
Change:18,731.00
Change %:97.05
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-11-18 12:30:00
Number:193
Volume:1.045 Million
Value:20.17 billion
First:583
Low:574
High:590
Price:577
Change:18,723.00
Change %:97.01
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:59
Number:193
Volume:1.045 Million
Value:20.17 billion
First:613
Low:583
High:617
Price:583
Change:18,717.00
Change %:96.98
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:43
Number:193
Volume:1.045 Million
Value:20.17 billion
First:589
Low:589
High:609
Price:607
Change:18,693.00
Change %:96.86
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:48
Number:193
Volume:1.045 Million
Value:20.17 billion
First:612
Low:588
High:612
Price:598
Change:18,702.00
Change %:96.90
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:58
Number:193
Volume:1.045 Million
Value:20.17 billion
First:599
Low:599
High:611
Price:607
Change:18,693.00
Change %:96.86
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:51
Number:193
Volume:1.045 Million
Value:20.17 billion
First:620
Low:616
High:630
Price:616
Change:18,684.00
Change %:96.81
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-11-10 12:14:53
Number:193
Volume:1.045 Million
Value:20.17 billion
First:635
Low:635
High:635
Price:635
Change:18,665.00
Change %:96.71
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-11-09 11:53:58
Number:193
Volume:1.045 Million
Value:20.17 billion
First:654
Low:654
High:655
Price:654
Change:18,646.00
Change %:96.61
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:58
Number:193
Volume:1.045 Million
Value:20.17 billion
First:699
Low:660
High:699
Price:660
Change:18,640.00
Change %:96.58
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:31
Number:193
Volume:1.045 Million
Value:20.17 billion
First:651
Low:651
High:683
Price:683
Change:18,617.00
Change %:96.46
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:55
Number:193
Volume:1.045 Million
Value:20.17 billion
First:656
Low:634
High:667
Price:653
Change:18,647.00
Change %:96.62
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:45
Number:193
Volume:1.045 Million
Value:20.17 billion
First:643
Low:632
High:651
Price:651
Change:18,649.00
Change %:96.63
Price:19,300
Change:0.00
Change %:0.00