S*Saipa Diesel

SDLP | Stocks - Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 682 96.47
Close: 19,300 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-04 12:29:55
Number:193
Volume:1.045 Million
Value:20.17 billion
First:656
Low:634
High:667
Price:653
Change:18,647.00
Change %:96.62
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:45
Number:193
Volume:1.045 Million
Value:20.17 billion
First:643
Low:632
High:651
Price:651
Change:18,649.00
Change %:96.63
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:59
Number:193
Volume:1.045 Million
Value:20.17 billion
First:630
Low:627
High:646
Price:634
Change:18,666.00
Change %:96.72
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:55
Number:193
Volume:1.045 Million
Value:20.17 billion
First:647
Low:623
High:658
Price:630
Change:18,670.00
Change %:96.74
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:47
Number:193
Volume:1.045 Million
Value:20.17 billion
First:658
Low:636
High:658
Price:640
Change:18,660.00
Change %:96.68
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-10-28 12:28:30
Number:193
Volume:1.045 Million
Value:20.17 billion
First:662
Low:649
High:683
Price:649
Change:18,651.00
Change %:96.64
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:58
Number:193
Volume:1.045 Million
Value:20.17 billion
First:669
Low:657
High:669
Price:668
Change:18,632.00
Change %:96.54
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:44
Number:193
Volume:1.045 Million
Value:20.17 billion
First:644
Low:642
High:650
Price:650
Change:18,650.00
Change %:96.63
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:51
Number:193
Volume:1.045 Million
Value:20.17 billion
First:639
Low:631
High:639
Price:638
Change:18,662.00
Change %:96.69
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:44
Number:193
Volume:1.045 Million
Value:20.17 billion
First:640
Low:631
High:666
Price:640
Change:18,660.00
Change %:96.68
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:55
Number:193
Volume:1.045 Million
Value:20.17 billion
First:664
Low:630
High:667
Price:640
Change:18,660.00
Change %:96.68
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-10-12 12:28:12
Number:193
Volume:1.045 Million
Value:20.17 billion
First:650
Low:637
High:650
Price:650
Change:18,650.00
Change %:96.63
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:38
Number:193
Volume:1.045 Million
Value:20.17 billion
First:627
Low:618
High:633
Price:633
Change:18,667.00
Change %:96.72
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:59
Number:193
Volume:1.045 Million
Value:20.17 billion
First:602
Low:596
High:619
Price:619
Change:18,681.00
Change %:96.79
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-10-07 12:25:35
Number:193
Volume:1.045 Million
Value:20.17 billion
First:584
Low:584
High:603
Price:603
Change:18,697.00
Change %:96.88
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:54
Number:193
Volume:1.045 Million
Value:20.17 billion
First:597
Low:579
High:607
Price:582
Change:18,718.00
Change %:96.98
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:59
Number:193
Volume:1.045 Million
Value:20.17 billion
First:622
Low:588
High:622
Price:591
Change:18,709.00
Change %:96.94
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-10-04 12:29:59
Number:193
Volume:1.045 Million
Value:20.17 billion
First:588
Low:588
High:623
Price:612
Change:18,688.00
Change %:96.83
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-10-01 12:29:54
Number:193
Volume:1.045 Million
Value:20.17 billion
First:597
Low:597
High:597
Price:597
Change:18,703.00
Change %:96.91
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-09-30 12:26:39
Number:193
Volume:1.045 Million
Value:20.17 billion
First:609
Low:606
High:629
Price:606
Change:18,694.00
Change %:96.86
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-09-29 12:29:59
Number:193
Volume:1.045 Million
Value:20.17 billion
First:618
Low:611
High:625
Price:624
Change:18,676.00
Change %:96.77
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:56
Number:193
Volume:1.045 Million
Value:20.17 billion
First:607
Low:607
High:607
Price:607
Change:18,693.00
Change %:96.86
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-09-23 12:12:12
Number:193
Volume:1.045 Million
Value:20.17 billion
First:590
Low:590
High:599
Price:590
Change:18,710.00
Change %:96.94
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-09-22 12:29:49
Number:193
Volume:1.045 Million
Value:20.17 billion
First:606
Low:606
High:630
Price:606
Change:18,694.00
Change %:96.86
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-09-21 12:26:47
Number:193
Volume:1.045 Million
Value:20.17 billion
First:607
Low:607
High:607
Price:607
Change:18,693.00
Change %:96.86
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-09-20 12:15:52
Number:193
Volume:1.045 Million
Value:20.17 billion
First:608
Low:608
High:608
Price:608
Change:18,692.00
Change %:96.85
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-09-17 12:29:16
Number:193
Volume:1.045 Million
Value:20.17 billion
First:613
Low:613
High:613
Price:613
Change:18,687.00
Change %:96.82
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-09-16 12:27:40
Number:193
Volume:1.045 Million
Value:20.17 billion
First:631
Low:631
High:641
Price:631
Change:18,669.00
Change %:96.73
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-09-15 19:58:25
Number:193
Volume:1.045 Million
Value:20.17 billion
First:650
Low:634
High:671
Price:634
Change:18,666.00
Change %:96.72
Price:19,300
Change:0.00
Change %:0.00
Date : 2025-09-14 12:30:00
Number:193
Volume:1.045 Million
Value:20.17 billion
First:653
Low:653
High:653
Price:653
Change:18,647.00
Change %:96.62
Price:19,300
Change:0.00
Change %:0.00