Zamyad

ZMYD | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 1,179 22.84
Close: 1,528 0.00

Last Trade

2026-07-08
Feature Amounts Feature Amounts
Open 1,215 Close 1,528 0.00
High 1,239 Low 1,179
Volume 69.349 Million Times 4,427
Price Range:  3,760 - 4,324 Value 399.81 billion
Base volume 14.661 Million Volume limit 1 - 400,000

Trades

2026-07-08
True Legal
1,395 Number of buyers 5
52.666 Million Purchase volume 16.684 Million
941 Seller number 5
67.095 Million Sales volume 2.254 Million
14.43 Million Change of ownership 14.43 Million

Ask / Bid

2026-07-08
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 467 دوره 9 ماهه
سود TTM 659
P/E TTM 8.754

DPS

The last assembly 2023-03-20
Real profit 595 P/E مجمع 9.7
Cash profit 61
Distribution percentage 10.25 %

Yield and liquidity

3 Months 1.87 % Rank 21
6 Months 5.56 % Rank 18
9 Months 26.47 % Rank 15
1 year old 63.42 % Rank 13
Big
Medium
Small
Growth Middle Value
148.134 Thousand billion

Market Value

1.61

P/B

% 51.95

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-07-08 12:29:30 Close : 1,528 Change % : 0.00 Volume : 69.349 Million Times : 4,427
Date : 2026-07-07 12:29:54 Close : 1,528 Change % : 0.00 Volume : 69.349 Million Times : 4,427
Date : 2026-07-01 12:29:54 Close : 1,528 Change % : 0.00 Volume : 69.349 Million Times : 4,427
Date : 2026-06-30 12:29:56 Close : 1,528 Change % : 0.00 Volume : 69.349 Million Times : 4,427
Date : 2026-06-29 12:29:59 Close : 1,528 Change % : 0.00 Volume : 69.349 Million Times : 4,427
Date : 2026-06-28 12:29:40 Close : 1,528 Change % : 0.00 Volume : 69.349 Million Times : 4,427
Date : 2026-06-27 12:29:59 Close : 1,528 Change % : 0.00 Volume : 69.349 Million Times : 4,427
Date : 2026-06-23 12:29:58 Close : 1,528 Change % : 0.00 Volume : 69.349 Million Times : 4,427
Date : 2026-06-22 12:29:59 Close : 1,528 Change % : 0.00 Volume : 69.349 Million Times : 4,427
Date : 2026-06-21 12:29:59 Close : 1,528 Change % : 0.00 Volume : 69.349 Million Times : 4,427
Date : 2026-06-20 12:29:54 Close : 1,528 Change % : 0.00 Volume : 69.349 Million Times : 4,427
Date : 2026-06-17 12:29:59 Close : 1,528 Change % : 0.00 Volume : 69.349 Million Times : 4,427
Date : 2026-06-16 12:29:59 Close : 1,528 Change % : 0.00 Volume : 69.349 Million Times : 4,427
Date : 2026-06-15 12:29:39 Close : 1,528 Change % : 0.00 Volume : 69.349 Million Times : 4,427
Date : 2026-06-14 12:29:59 Close : 1,528 Change % : 0.00 Volume : 69.349 Million Times : 4,427
More

Related

Symbol Last Volume Market Value
Symbol : MESI Last : 2,450 17,050 Volume : 400,435 Market Value : 37.874 Thousand billion Date : 2026-07-07
Symbol : MNSR Last : 919.00 3,310 Volume : 7.567 Million Market Value : 17.561 Thousand billion Date : 2026-07-08
Symbol : MHKM Last : 680.00 2,478 Volume : 3.558 Million Market Value : 21.474 Thousand billion Date : 2026-06-29
Symbol : TMKH Last : 2,235 4,940 Volume : 353,875 Market Value : 29.008 Thousand billion Date : 2026-07-08
Symbol : NMOH Last : 1,505 4,920 Volume : 3.127 Million Market Value : 42.547 Thousand billion Date : 2026-07-07
Symbol : LENT Last : 205.00 4,370 Volume : 600,938 Market Value : 18.552 Thousand billion Date : 2026-07-08
Symbol : INDM Last : 49.00 2,245 Volume : 1.717 Million Market Value : 17.552 Thousand billion Date : 2026-07-07
Symbol : KRIR Last : 234.00 1,639 Volume : 1.2 Million Market Value : 16.45 Thousand billion Date : 2026-07-07
Symbol : KFAN Last : 830.00 2,064 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2026-07-08
Symbol : RFNZ Last : 16,380 18,620 Volume : 258,546 Market Value : 3.5 Thousand billion Date : 2026-07-08
More

Comments & Analysis