Zamyad

ZMYD | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 3,520 2.98
Close: 3,522 2.92

Last Trade

2024-10-16
Feature Amounts Feature Amounts
Open 3,520 Close 3,522 106.00
High 3,563 Low 3,520
Volume 69.349 Million Times 4,427
Price Range:  3,760 - 4,324 Value 399.81 billion
Base volume 14.661 Million Volume limit 1 - 400,000

Trades

2024-10-16
True Legal
1,395 Number of buyers 5
52.666 Million Purchase volume 16.684 Million
941 Seller number 5
67.095 Million Sales volume 2.254 Million
14.43 Million Change of ownership 14.43 Million

Ask / Bid

2024-10-16
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 467 دوره 9 ماهه
سود TTM 659
P/E TTM 8.754

DPS

The last assembly 2023-03-20
Real profit 595 P/E مجمع 9.7
Cash profit 61
Distribution percentage 10.25 %

Yield and liquidity

3 Months 1.87 % Rank 21
6 Months 5.56 % Rank 18
9 Months 26.47 % Rank 15
1 year old 63.42 % Rank 13
Big
Medium
Small
Growth Middle Value
148.134 Thousand billion

Market Value

1.54

P/B

% 51.95

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-10-16 12:29:43 Close : 3,522 Change % : 2.92 Volume : 69.349 Million Times : 4,427
Date : 2024-10-15 12:29:46 Close : 3,628 Change % : 1.23 Volume : 69.349 Million Times : 4,427
Date : 2024-10-14 12:27:16 Close : 3,673 Change % : 2.83 Volume : 69.349 Million Times : 4,427
Date : 2024-10-13 15:48:00 Close : 3,780 Change % : 2.12 Volume : 69.349 Million Times : 4,427
Date : 2024-10-12 17:20:52 Close : 3,862 Change % : 2.84 Volume : 69.349 Million Times : 4,427
Date : 2024-10-09 12:29:59 Close : 3,975 Change % : 0.25 Volume : 69.349 Million Times : 4,427
Date : 2024-10-08 12:26:52 Close : 3,985 Change % : 0.20 Volume : 69.349 Million Times : 4,427
Date : 2024-10-07 12:29:17 Close : 3,993 Change % : 0.47 Volume : 69.349 Million Times : 4,427
Date : 2024-10-06 12:24:20 Close : 4,012 Change % : 1.09 Volume : 69.349 Million Times : 4,427
Date : 2024-09-29 10:06:18 Close : 4,056 Change % : 0.64 Volume : 69.349 Million Times : 4,427
Date : 2024-09-28 12:15:28 Close : 4,082 Change % : 0.02 Volume : 69.349 Million Times : 4,427
Date : 2024-09-25 12:29:57 Close : 4,083 Change % : 0.90 Volume : 69.349 Million Times : 4,427
Date : 2024-09-24 12:28:52 Close : 4,120 Change % : 2.97 Volume : 69.349 Million Times : 4,427
Date : 2024-09-23 12:29:53 Close : 4,001 Change % : 1.99 Volume : 69.349 Million Times : 4,427
Date : 2024-09-22 12:29:54 Close : 3,923 Change % : 0.31 Volume : 69.349 Million Times : 4,427
More

Related

Symbol Last Volume Market Value
Symbol : ATIR Last : 50.00 1,638 Volume : 2.316 Million Market Value : 93.054 Thousand billion Date : 2024-10-16
Symbol : SZPO Last : 330.00 10,900 Volume : 396,035 Market Value : 31.383 Thousand billion Date : 2024-10-16
Symbol : RTIR Last : 8.00 4,489 Volume : 1.376 Million Market Value : 26.934 Thousand billion Date : 2024-10-16
Symbol : GHAT Last : 140.00 4,820 Volume : 14.305 Million Market Value : 36.588 Thousand billion Date : 2024-10-16
Symbol : CHAR Last : 480.00 15,530 Volume : 92,705 Market Value : 19.556 Thousand billion Date : 2024-10-16
Symbol : RIIR Last : 47.00 1,520 Volume : 2.041 Million Market Value : 20.22 Thousand billion Date : 2024-10-16
Symbol : RINM Last : 340.00 11,100 Volume : 306,022 Market Value : 16.89 Thousand billion Date : 2024-10-16
Symbol : FNAR Last : 98.00 3,191 Volume : 849,188 Market Value : 21.396 Thousand billion Date : 2024-10-16
Symbol : KHSH Last : 140.00 4,660 Volume : 162,978 Market Value : 15.23 Thousand billion Date : 2024-10-16
Symbol : KFAN Last : 190.00 6,320 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2024-10-16
More

Comments & Analysis