Zamyad
ZMYD |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
2,750
2.04
Close:
2,766
2.63
Last Trade
2025-05-07Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,775 | Close | 2,766 71.00 |
High | 2,775 | Low | 2,714 |
Volume | 69.349 Million | Times | 4,427 |
Price Range: | 3,760 - 4,324 | Value | 399.81 billion |
Base volume | 14.661 Million | Volume limit | 1 - 400,000 |
Trades
2025-05-07True | Legal | |
---|---|---|
1,395 | Number of buyers | 5 |
52.666 Million | Purchase volume | 16.684 Million |
941 | Seller number | 5 |
67.095 Million | Sales volume | 2.254 Million |
14.43 Million | Change of ownership | 14.43 Million |
Ask / Bid
2025-05-07Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 467 | دوره | 9 ماهه |
سود TTM | 659 | ||
P/E TTM | 8.754 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 595 | P/E مجمع | 9.7 |
Cash profit | 61 | ||
Distribution percentage | 10.25 % |
Yield and liquidity
3 Months | 1.87 % | Rank | 21 |
6 Months | 5.56 % | Rank | 18 |
9 Months | 26.47 % | Rank | 15 |
1 year old | 63.42 % | Rank | 13 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
148.134 Thousand billion
Market Value
1.93
P/B
% 51.95
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-05-07 01:59:59 | Close : 2,766 | Change % : 2.64 | Volume : 69.349 Million | Times : 4,427 |
Date : 2025-05-06 01:59:36 | Close : 2,695 | Change % : 2.47 | Volume : 69.349 Million | Times : 4,427 |
Date : 2025-05-05 01:59:58 | Close : 2,630 | Change % : 0.88 | Volume : 69.349 Million | Times : 4,427 |
Date : 2025-05-04 02:00:00 | Close : 2,607 | Change % : 0.54 | Volume : 69.349 Million | Times : 4,427 |
Date : 2025-05-03 01:59:35 | Close : 2,593 | Change % : 2.99 | Volume : 69.349 Million | Times : 4,427 |
Date : 2025-04-30 01:59:39 | Close : 2,673 | Change % : 5.99 | Volume : 69.349 Million | Times : 4,427 |
Date : 2025-04-29 01:59:52 | Close : 2,522 | Change % : 1.18 | Volume : 69.349 Million | Times : 4,427 |
Date : 2025-04-28 01:59:58 | Close : 2,552 | Change % : 3.77 | Volume : 69.349 Million | Times : 4,427 |
Date : 2025-04-27 01:59:59 | Close : 2,652 | Change % : 0.00 | Volume : 69.349 Million | Times : 4,427 |
Date : 2025-04-26 01:59:56 | Close : 2,652 | Change % : 1.63 | Volume : 69.349 Million | Times : 4,427 |
Date : 2025-04-23 01:59:59 | Close : 2,696 | Change % : 5.19 | Volume : 69.349 Million | Times : 4,427 |
Date : 2025-04-22 01:59:42 | Close : 2,563 | Change % : 0.00 | Volume : 69.349 Million | Times : 4,427 |
Date : 2025-04-21 02:00:00 | Close : 2,563 | Change % : 2.97 | Volume : 69.349 Million | Times : 4,427 |
Date : 2025-04-20 01:58:13 | Close : 2,489 | Change % : 2.98 | Volume : 69.349 Million | Times : 4,427 |
Date : 2025-04-19 01:59:50 | Close : 2,417 | Change % : 2.98 | Volume : 69.349 Million | Times : 4,427 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ATIR | Last : 40.00 1,484 | Volume : 2.316 Million | Market Value : 93.054 Thousand billion | Date : 2025-05-07 |
Symbol : SZPO | Last : 590.00 9,200 | Volume : 396,035 | Market Value : 31.383 Thousand billion | Date : 2025-05-07 |
Symbol : RTIR | Last : 109.00 3,764 | Volume : 1.376 Million | Market Value : 26.934 Thousand billion | Date : 2025-05-07 |
Symbol : GHAT | Last : 170.00 5,850 | Volume : 14.305 Million | Market Value : 36.588 Thousand billion | Date : 2025-05-07 |
Symbol : CHAR | Last : 210.00 14,680 | Volume : 92,705 | Market Value : 19.556 Thousand billion | Date : 2025-05-07 |
Symbol : RIIR | Last : 6.00 1,370 | Volume : 2.041 Million | Market Value : 20.22 Thousand billion | Date : 2025-05-07 |
Symbol : RINM | Last : 200.00 14,560 | Volume : 306,022 | Market Value : 16.89 Thousand billion | Date : 2025-05-07 |
Symbol : FNAR | Last : 66.00 2,333 | Volume : 849,188 | Market Value : 21.396 Thousand billion | Date : 2025-05-07 |
Symbol : KHSH | Last : 87.00 3,875 | Volume : 162,978 | Market Value : 15.23 Thousand billion | Date : 2025-05-07 |
Symbol : KFAN | Last : 121.00 3,937 | Volume : 1.632 Million | Market Value : 17.015 Thousand billion | Date : 2025-05-07 |