Zamyad
ZMYD |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
4,582
2.12
Close:
4,556
1.54
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,452 | Close | 4,556 69.00 |
High | 4,640 | Low | 4,452 |
Volume | 69.349 Million | Times | 4,427 |
Price Range: | 3,760 - 4,324 | Value | 399.81 billion |
Base volume | 14.661 Million | Volume limit | 1 - 400,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
1,395 | Number of buyers | 5 |
52.666 Million | Purchase volume | 16.684 Million |
941 | Seller number | 5 |
67.095 Million | Sales volume | 2.254 Million |
14.43 Million | Change of ownership | 14.43 Million |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 467 | دوره | 9 ماهه |
سود TTM | 659 | ||
P/E TTM | 8.754 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 595 | P/E مجمع | 9.7 |
Cash profit | 61 | ||
Distribution percentage | 10.25 % |
Yield and liquidity
3 Months | 1.87 % | Rank | 21 |
6 Months | 5.56 % | Rank | 18 |
9 Months | 26.47 % | Rank | 15 |
1 year old | 63.42 % | Rank | 13 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
148.134 Thousand billion
Market Value
2.98
P/B
% 51.95
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:57 | Close : 4,556 | Change % : 1.54 | Volume : 69.349 Million | Times : 4,427 |
Date : 2024-03-26 12:29:59 | Close : 4,487 | Change % : 2.73 | Volume : 69.349 Million | Times : 4,427 |
Date : 2024-03-25 12:29:54 | Close : 4,613 | Change % : 3.13 | Volume : 69.349 Million | Times : 4,427 |
Date : 2024-03-18 12:30:00 | Close : 4,473 | Change % : 3.47 | Volume : 69.349 Million | Times : 4,427 |
Date : 2024-03-17 12:29:58 | Close : 4,323 | Change % : 0.75 | Volume : 69.349 Million | Times : 4,427 |
Date : 2024-03-16 12:29:59 | Close : 4,291 | Change % : 1.65 | Volume : 69.349 Million | Times : 4,427 |
Date : 2024-03-13 12:29:57 | Close : 4,363 | Change % : 3.92 | Volume : 69.349 Million | Times : 4,427 |
Date : 2024-03-12 12:29:59 | Close : 4,541 | Change % : 0.96 | Volume : 69.349 Million | Times : 4,427 |
Date : 2024-03-11 12:29:59 | Close : 4,585 | Change % : 0.44 | Volume : 69.349 Million | Times : 4,427 |
Date : 2024-03-10 12:30:00 | Close : 4,565 | Change % : 0.28 | Volume : 69.349 Million | Times : 4,427 |
Date : 2024-03-09 12:29:57 | Close : 4,578 | Change % : 0.33 | Volume : 69.349 Million | Times : 4,427 |
Date : 2024-03-06 12:29:59 | Close : 4,593 | Change % : 2.21 | Volume : 69.349 Million | Times : 4,427 |
Date : 2024-03-05 12:29:59 | Close : 4,697 | Change % : 0.28 | Volume : 69.349 Million | Times : 4,427 |
Date : 2024-03-04 12:29:59 | Close : 4,684 | Change % : 2.38 | Volume : 69.349 Million | Times : 4,427 |
Date : 2024-03-03 12:29:55 | Close : 4,798 | Change % : 4.53 | Volume : 69.349 Million | Times : 4,427 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ATIR | Last : 37.00 3,479 | Volume : 2.316 Million | Market Value : 93.054 Thousand billion | Date : 2024-03-27 |
Symbol : SZPO | Last : 50.00 18,300 | Volume : 396,035 | Market Value : 31.383 Thousand billion | Date : 2024-03-27 |
Symbol : RTIR | Last : 34.00 4,460 | Volume : 1.376 Million | Market Value : 26.934 Thousand billion | Date : 2024-03-27 |
Symbol : GHAT | Last : 20.00 6,500 | Volume : 14.305 Million | Market Value : 36.588 Thousand billion | Date : 2024-03-27 |
Symbol : CHAR | Last : 300.00 21,070 | Volume : 92,705 | Market Value : 19.556 Thousand billion | Date : 2024-03-27 |
Symbol : RIIR | Last : 30.00 6,770 | Volume : 2.041 Million | Market Value : 20.22 Thousand billion | Date : 2024-03-05 |
Symbol : RINM | Last : 350.00 19,290 | Volume : 306,022 | Market Value : 16.89 Thousand billion | Date : 2024-03-27 |
Symbol : FNAR | Last : 22.00 4,770 | Volume : 849,188 | Market Value : 21.396 Thousand billion | Date : 2024-03-27 |
Symbol : KHSH | Last : 200.00 7,000 | Volume : 162,978 | Market Value : 15.23 Thousand billion | Date : 2024-03-27 |
Symbol : KFAN | Last : 150.00 8,660 | Volume : 1.632 Million | Market Value : 17.015 Thousand billion | Date : 2024-03-27 |