Zamyad

ZMYD | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 4,377 1.27
Close: 4,371 1.13

Last Trade

2024-02-28
Feature Amounts Feature Amounts
Open 4,388 Close 4,371 49.00
High 4,490 Low 4,281
Volume 69.349 Million Times 4,427
Price Range:  3,760 - 4,324 Value 399.81 billion
Base volume 14.661 Million Volume limit 1 - 400,000

Trades

2024-02-28
True Legal
1,395 Number of buyers 5
52.666 Million Purchase volume 16.684 Million
941 Seller number 5
67.095 Million Sales volume 2.254 Million
14.43 Million Change of ownership 14.43 Million

Ask / Bid

2024-02-28
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 467 دوره 9 ماهه
سود TTM 659
P/E TTM 8.754

DPS

The last assembly 2023-03-20
Real profit 595 P/E مجمع 9.7
Cash profit 61
Distribution percentage 10.25 %

Yield and liquidity

3 Months 1.87 % Rank 21
6 Months 5.56 % Rank 18
9 Months 26.47 % Rank 15
1 year old 63.42 % Rank 13
Big
Medium
Small
Growth Middle Value
148.134 Thousand billion

Market Value

2.86

P/B

% 51.95

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-02-28 12:29:46 Close : 4,371 Change % : 1.13 Volume : 69.349 Million Times : 4,427
Date : 2024-02-27 12:29:54 Close : 4,322 Change % : 1.73 Volume : 69.349 Million Times : 4,427
Date : 2024-02-26 12:29:50 Close : 4,398 Change % : 7.29 Volume : 69.349 Million Times : 4,427
Date : 2024-02-24 15:14:52 Close : 4,099 Change % : 0.00 Volume : 69.349 Million Times : 4,427
Date : 2024-02-21 12:29:59 Close : 4,099 Change % : 0.00 Volume : 69.349 Million Times : 4,427
Date : 2024-02-20 12:29:58 Close : 4,099 Change % : 28.96 Volume : 69.349 Million Times : 4,427
Date : 2024-02-07 12:29:59 Close : 5,770 Change % : 0.17 Volume : 69.349 Million Times : 4,427
Date : 2024-02-06 12:30:00 Close : 5,780 Change % : 1.70 Volume : 48.427 Million Times : 2,701
Date : 2024-02-05 16:48:59 Close : 5,880 Change % : 1.01 Volume : 51.654 Million Times : 3,156
Date : 2024-02-04 12:29:58 Close : 5,940 Change % : 2.14 Volume : 46.553 Million Times : 3,285
Date : 2024-02-03 12:29:58 Close : 6,070 Change % : 1.68 Volume : 64.316 Million Times : 3,778
Date : 2024-01-31 12:29:58 Close : 5,970 Change % : 1.70 Volume : 55.597 Million Times : 4,019
Date : 2024-01-30 15:16:27 Close : 5,870 Change % : 2.00 Volume : 53.431 Million Times : 3,507
Date : 2024-01-29 12:29:58 Close : 5,990 Change % : 3.99 Volume : 127.72 Million Times : 6,545
Date : 2024-01-28 12:29:59 Close : 5,760 Change % : 1.95 Volume : 115.577 Million Times : 5,363
More

Related

Symbol Last Volume Market Value
Symbol : ATIR Last : 9.00 3,359 Volume : 2.316 Million Market Value : 93.054 Thousand billion Date : 2024-02-28
Symbol : SZPO Last : 430.00 17,350 Volume : 396,035 Market Value : 31.383 Thousand billion Date : 2024-02-28
Symbol : RTIR Last : 68.00 4,063 Volume : 1.376 Million Market Value : 26.934 Thousand billion Date : 2024-02-28
Symbol : GHAT Last : 230.00 5,780 Volume : 14.305 Million Market Value : 36.588 Thousand billion Date : 2024-02-28
Symbol : CHAR Last : 550.00 19,160 Volume : 92,705 Market Value : 19.556 Thousand billion Date : 2024-02-28
Symbol : RIIR Last : 140.00 6,610 Volume : 2.041 Million Market Value : 20.22 Thousand billion Date : 2024-02-28
Symbol : RINM Last : 10.00 15,070 Volume : 306,022 Market Value : 16.89 Thousand billion Date : 2024-02-28
Symbol : FNAR Last : 18.00 4,560 Volume : 849,188 Market Value : 21.396 Thousand billion Date : 2024-02-28
Symbol : KHSH Last : 40.00 12,580 Volume : 162,978 Market Value : 15.23 Thousand billion Date : 2024-02-28
Symbol : KFAN Last : 470.00 7,310 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2024-02-28
More

Comments & Analysis