Zamyad
ZMYD |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Permitted
Last:
9,140
0.33
Close:
9,170
0.00
Last Trade
12:29Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 9,370 | Close | 9,170 0.00 |
High | 9,400 | Low | 9,010 |
Volume | 142.589 Million | Times | 8,674 |
Price Range: | 8,930 - 9,870 | Value | 1.308 Thousand billion |
Base volume | 10.269 Million | Volume limit | 1 - 200,000 |
Trades
12:29True | Legal | |
---|---|---|
2,392 | Number of buyers | 7 |
90.986 Million | Purchase volume | 51.604 Million |
2,728 | Seller number | 10 |
139.12 Million | Sales volume | 3.469 Million |
48.135 Million | Change of ownership | 48.135 Million |
Ask / Bid
12:29Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number2,068 | Buy9,140 | Sell9,150 | Number9,600 | Order1 |
Order7 | Number57,503 | Buy9,130 | Sell9,160 | Number119,512 | Order4 |
Order17 | Number1,179,074 | Buy9,120 | Sell9,170 | Number130,969 | Order4 |
Order20 | Number1,374,256 | Buy9,110 | Sell9,180 | Number150,412 | Order7 |
Order43 | Number1,918,037 | Buy9,100 | Sell9,190 | Number107,479 | Order2 |
EPS
Fiscal year | 2023-03-20 | ||
Realization of profit | 321 | دوره | 9 ماهه |
سود TTM | 381 | ||
P/E TTM | 24.076 |
DPS
The last assembly | 2022-03-20 | ||
Real profit | 295 | P/E مجمع | 31.08 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 98.48 % | Rank | 16 |
6 Months | 218.18 % | Rank | 24 |
9 Months | 240.58 % | Rank | 18 |
1 year old | 345.32 % | Rank | 18 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
235.422 Thousand billion
Market Value
5.64
P/B
% 51.78
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-06-01 12:29:59 | Close : 9,170 | Change % : 0.00 | Volume : 142.589 Million | Times : 8,674 |
Date : 2023-05-31 12:29:59 | Close : 9,170 | Change % : 2.45 | Volume : 142.589 Million | Times : 8,674 |
Date : 2023-05-30 12:29:59 | Close : 9,400 | Change % : 0.00 | Volume : 202.788 Million | Times : 13,952 |
Date : 2023-05-29 12:29:59 | Close : 9,400 | Change % : 4.21 | Volume : 205.187 Million | Times : 13,009 |
Date : 2023-05-28 12:29:59 | Close : 9,020 | Change % : 3.68 | Volume : 308.231 Million | Times : 18,002 |
Date : 2023-05-27 12:29:59 | Close : 8,700 | Change % : 0.69 | Volume : 99.742 Million | Times : 8,494 |
Date : 2023-05-25 12:29:57 | Close : 8,640 | Change % : 0.00 | Volume : 186.87 Million | Times : 12,379 |
Date : 2023-05-24 12:30:00 | Close : 8,640 | Change % : 2.70 | Volume : 186.87 Million | Times : 12,379 |
Date : 2023-05-23 12:30:00 | Close : 8,880 | Change % : 2.42 | Volume : 206.135 Million | Times : 14,049 |
Date : 2023-05-22 12:29:58 | Close : 8,670 | Change % : 4.46 | Volume : 178.419 Million | Times : 8,535 |
Date : 2023-05-21 12:29:59 | Close : 8,300 | Change % : 4.67 | Volume : 190.286 Million | Times : 9,840 |
Date : 2023-05-20 12:29:59 | Close : 7,930 | Change % : 4.76 | Volume : 427.48 Million | Times : 14,241 |
Date : 2023-05-18 12:29:59 | Close : 7,570 | Change % : 0.00 | Volume : 206.369 Million | Times : 11,910 |
Date : 2023-05-17 12:29:59 | Close : 7,570 | Change % : 1.88 | Volume : 206.369 Million | Times : 11,910 |
Date : 2023-05-16 12:29:59 | Close : 7,430 | Change % : 0.00 | Volume : 263.241 Million | Times : 13,732 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : MESI | Last : 1,060 35,910 | Volume : 5.386 Million | Market Value : 39.028 Thousand billion | Date : 12:29 |
Symbol : MNSR | Last : 260.00 16,030 | Volume : 100.066 Million | Market Value : 28.019 Thousand billion | Date : 12:29 |
Symbol : MHKM | Last : 11.00 4,250 | Volume : 69.535 Million | Market Value : 28.241 Thousand billion | Date : 12:29 |
Symbol : TMKH | Last : 100.00 7,510 | Volume : 18.316 Million | Market Value : 46.871 Thousand billion | Date : 12:29 |
Symbol : NMOH | Last : 30.00 10,490 | Volume : 25.659 Million | Market Value : 60.323 Thousand billion | Date : 12:29 |
Symbol : LENT | Last : 310.00 22,800 | Volume : 2.948 Million | Market Value : 13.866 Thousand billion | Date : 12:29 |
Symbol : INDM | Last : 32.00 4,548 | Volume : 197.92 Million | Market Value : 18.391 Thousand billion | Date : 12:29 |
Symbol : KRIR | Last : 29.00 4,065 | Volume : 13.357 Million | Market Value : 13.964 Thousand billion | Date : 12:29 |
Symbol : KFAN | Last : 220.00 15,830 | Volume : 1.834 Million | Market Value : 18.105 Thousand billion | Date : 12:29 |
Symbol : RFNZ | Last : 950.00 41,950 | Volume : 116,959 | Market Value : 4.29 Thousand billion | Date : 12:23 |