Zamyad
ZMYD |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited
Last:
4,070
0.12
Close:
4,065
0.00
Last Trade
11:38Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,083 | Close | 4,065 0.00 |
High | 4,120 | Low | 4,026 |
Volume | 69.349 Million | Times | 4,427 |
Price Range: | 3,760 - 4,324 | Value | 399.81 billion |
Base volume | 14.661 Million | Volume limit | 1 - 400,000 |
Trades
11:38True | Legal | |
---|---|---|
1,395 | Number of buyers | 5 |
52.666 Million | Purchase volume | 16.684 Million |
941 | Seller number | 5 |
67.095 Million | Sales volume | 2.254 Million |
14.43 Million | Change of ownership | 14.43 Million |
Ask / Bid
11:38Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 467 | دوره | 9 ماهه |
سود TTM | 659 | ||
P/E TTM | 8.754 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 595 | P/E مجمع | 9.7 |
Cash profit | 61 | ||
Distribution percentage | 10.25 % |
Yield and liquidity
3 Months | 1.87 % | Rank | 21 |
6 Months | 5.56 % | Rank | 18 |
9 Months | 26.47 % | Rank | 15 |
1 year old | 63.42 % | Rank | 13 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
148.134 Thousand billion
Market Value
1.9
P/B
% 51.95
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-07-24 12:30:00 | Close : 4,065 | Change % : 1.12 | Volume : 69.349 Million | Times : 4,427 |
Date : 2024-07-23 12:29:51 | Close : 4,111 | Change % : 0.51 | Volume : 69.349 Million | Times : 4,427 |
Date : 2024-07-22 12:29:59 | Close : 4,132 | Change % : 2.23 | Volume : 69.349 Million | Times : 4,427 |
Date : 2024-07-21 12:30:00 | Close : 4,042 | Change % : 0.00 | Volume : 69.349 Million | Times : 4,427 |
Date : 2024-07-20 12:30:00 | Close : 4,042 | Change % : 6.37 | Volume : 69.349 Million | Times : 4,427 |
Date : 2024-07-17 11:29:14 | Close : 4,317 | Change % : 2.75 | Volume : 69.349 Million | Times : 4,427 |
Date : 2024-07-09 12:29:57 | Close : 4,439 | Change % : 0.98 | Volume : 69.349 Million | Times : 4,427 |
Date : 2024-07-08 12:29:58 | Close : 4,483 | Change % : 2.73 | Volume : 69.349 Million | Times : 4,427 |
Date : 2024-07-07 12:29:21 | Close : 4,364 | Change % : 5.97 | Volume : 69.349 Million | Times : 4,427 |
Date : 2024-07-06 12:29:23 | Close : 4,118 | Change % : 6.00 | Volume : 69.349 Million | Times : 4,427 |
Date : 2024-07-03 12:29:59 | Close : 3,885 | Change % : 1.62 | Volume : 69.349 Million | Times : 4,427 |
Date : 2024-07-02 12:29:54 | Close : 3,949 | Change % : 2.28 | Volume : 69.349 Million | Times : 4,427 |
Date : 2024-07-01 12:29:56 | Close : 3,861 | Change % : 0.23 | Volume : 69.349 Million | Times : 4,427 |
Date : 2024-06-30 12:29:58 | Close : 3,852 | Change % : 5.75 | Volume : 69.349 Million | Times : 4,427 |
Date : 2024-06-29 12:29:54 | Close : 4,087 | Change % : 0.90 | Volume : 69.349 Million | Times : 4,427 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ATIR | Last : 108.00 1,930 | Volume : 2.316 Million | Market Value : 93.054 Thousand billion | Date : 11:37 |
Symbol : SZPO | Last : 80.00 13,940 | Volume : 396,035 | Market Value : 31.383 Thousand billion | Date : 11:24 |
Symbol : RTIR | Last : 140.00 4,578 | Volume : 1.376 Million | Market Value : 26.934 Thousand billion | Date : 11:36 |
Symbol : GHAT | Last : 150.00 5,560 | Volume : 14.305 Million | Market Value : 36.588 Thousand billion | Date : 11:36 |
Symbol : CHAR | Last : 860.00 18,200 | Volume : 92,705 | Market Value : 19.556 Thousand billion | Date : 11:30 |
Symbol : RIIR | Last : 4.00 1,816 | Volume : 2.041 Million | Market Value : 20.22 Thousand billion | Date : 11:35 |
Symbol : RINM | Last : 620.00 12,260 | Volume : 306,022 | Market Value : 16.89 Thousand billion | Date : 11:36 |
Symbol : FNAR | Last : 22.00 3,630 | Volume : 849,188 | Market Value : 21.396 Thousand billion | Date : 11:37 |
Symbol : KHSH | Last : 110.00 5,310 | Volume : 162,978 | Market Value : 15.23 Thousand billion | Date : 11:36 |
Symbol : KFAN | Last : 220.00 6,740 | Volume : 1.632 Million | Market Value : 17.015 Thousand billion | Date : 11:35 |