زامیاد

خزامیا | Stocks - Tehran Stock Exchange (TSE)

تولید وسایل نقلیه موتوری

Sector:

تولید وسایل نقلیه موتوری

Market Type:

Stocks

Status:

Closed

Last Price: 1,661 2.41

Close Price: 1,661

Command	Count	Buy	Sell	Count	Command
Command1	Count1 Million	Buy1,660	Sell1,661	Count791,230	Command2
Command2	Count993,106	Buy1,657	Sell1,667	Count358,398	Command1
Command1	Count463,680	Buy1,656	Sell1,668	Count215,000	Command2
Command1	Count10,000	Buy1,655	Sell1,669	Count862,211	Command5
Command10	Count3.74 Million	Buy1,654	Sell1,670	Count247,920	Command4

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/31	Reopening: 1,753	Low: 1,701	High: 1,753	Close: 1,702	Change (%): 2.91	Volume: 782.701 Million	Count: 4,108
Date: 2026/10/28	Reopening: 1,734	Low: 1,711	High: 1,755	Close: 1,753	Change (%): 2.88	Volume: 696.48 Million	Count: 4,212
Date: 2026/10/27	Reopening: 1,752	Low: 1,699	High: 1,779	Close: 1,704	Change (%): 2.68	Volume: 681.211 Million	Count: 3,877
Date: 2026/10/26	Reopening: 1,748	Low: 1,712	High: 1,760	Close: 1,751	Change (%): 2.46	Volume: 647.052 Million	Count: 4,224
Date: 2026/10/25	Reopening: 1,708	Low: 1,695	High: 1,709	Close: 1,709	Change (%): 2.95	Volume: 654.606 Million	Count: 2,696
Date: 2026/10/24	Reopening: 1,668	Low: 1,640	High: 1,690	Close: 1,660	Change (%): 1.78	Volume: 680.502 Million	Count: 3,612
Date: 2026/10/21	Reopening: 1,662	Low: 1,655	High: 1,749	Close: 1,690	Change (%): 0.94	Volume: 510.43 Million	Count: 4,131
Date: 2026/10/20	Reopening: 1,718	Low: 1,666	High: 1,728	Close: 1,706	Change (%): 1.67	Volume: 608.971 Million	Count: 4,130
Date: 2026/10/19	Reopening: 1,659	Low: 1,622	High: 1,695	Close: 1,678	Change (%): 1.94	Volume: 611.523 Million	Count: 3,984
Date: 2026/10/18	Reopening: 1,640	Low: 1,640	High: 1,700	Close: 1,646	Change (%): 2.60	Volume: 560.584 Million	Count: 4,297
Date: 2026/10/17	Reopening: 1,690	Low: 1,690	High: 1,690	Close: 1,690	Change (%): 2.99	Volume: 111.605 Million	Count: 663
Date: 2026/10/14	Reopening: 1,809	Low: 1,720	High: 1,809	Close: 1,742	Change (%): 1.75	Volume: 503.601 Million	Count: 4,469
Date: 2026/10/13	Reopening: 1,741	Low: 1,722	High: 1,796	Close: 1,773	Change (%): 1.66	Volume: 506.106 Million	Count: 4,601
Date: 2026/10/12	Reopening: 1,735	Low: 1,734	High: 1,784	Close: 1,744	Change (%): 2.41	Volume: 715.45 Million	Count: 5,824
Date: 2026/10/11	Reopening: 1,800	Low: 1,767	High: 1,837	Close: 1,787	Change (%): 1.87	Volume: 454.548 Million	Count: 3,584

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ورنا	Close: 5,700	Change: 170.00	Percent: 2.90	Volume: 26.21 میلیون	Market Cap: 143.25 هزار میلیارد
Symbol: خودرو	Close: 615	Change: 18.00	Percent: 2.84	Volume: 2.103 میلیارد	Market Cap: 1581.831 هزار میلیارد
Symbol: خبهمن	Close: 2,639	Change: 81.00	Percent: 2.98	Volume: 125.104 میلیون	Market Cap: 355.31 هزار میلیارد
Symbol: خاور	Close: 1,301	Change: 40.00	Percent: 2.98	Volume: 123.824 میلیون	Market Cap: 145.526 هزار میلیارد
Symbol: خکاوه	Close: 698	Change: 21.00	Percent: 2.92	Volume: 103.016 میلیون	Market Cap: 39.01 هزار میلیارد
Symbol: خساپا	Close: 551	Change: 16.00	Percent: 2.82	Volume: 1.059 میلیارد	Market Cap: 898.114 هزار میلیارد
Symbol: خمرتب	Close: 3,561	Change: 9.00	Percent: 0.25	Volume: 1,282	Market Cap: 106.83 میلیارد
Symbol: خپارس	Close: 1,800	Change: 55.00	Percent: 2.96	Volume: 55.09 میلیون	Market Cap: 204.423 هزار میلیارد
Symbol: خموتور	Close: 2,569	Change: 55.00	Percent: 2.10	Volume: 22.492 میلیون	Market Cap: 36.758 هزار میلیارد
Symbol: خگستر	Close: 3,820	Change: 110.00	Percent: 2.80	Volume: 81.943 میلیون	Market Cap: 225.238 هزار میلیارد