Zamyad

ZMYD | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Permitted

Last: 9,140 0.33
Close: 9,170 0.00

Last Trade

12:29
Feature Amounts Feature Amounts
Open 9,370 Close 9,170 0.00
High 9,400 Low 9,010
Volume 142.589 Million Times 8,674
Price Range:  8,930 - 9,870 Value 1.308 Thousand billion
Base volume 10.269 Million Volume limit 1 - 200,000

Trades

12:29
True Legal
2,392 Number of buyers 7
90.986 Million Purchase volume 51.604 Million
2,728 Seller number 10
139.12 Million Sales volume 3.469 Million
48.135 Million Change of ownership 48.135 Million

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order2 Number2,068 Buy9,140 Sell9,150 Number9,600 Order1
Order7 Number57,503 Buy9,130 Sell9,160 Number119,512 Order4
Order17 Number1,179,074 Buy9,120 Sell9,170 Number130,969 Order4
Order20 Number1,374,256 Buy9,110 Sell9,180 Number150,412 Order7
Order43 Number1,918,037 Buy9,100 Sell9,190 Number107,479 Order2

EPS

Fiscal year 2023-03-20
Realization of profit 321 دوره 9 ماهه
سود TTM 381
P/E TTM 24.076

DPS

The last assembly 2022-03-20
Real profit 295 P/E مجمع 31.08
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 98.48 % Rank 16
6 Months 218.18 % Rank 24
9 Months 240.58 % Rank 18
1 year old 345.32 % Rank 18
Big
Medium
Small
Growth Middle Value
235.422 Thousand billion

Market Value

5.64

P/B

% 51.78

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2023-06-01 12:29:59 Close : 9,170 Change % : 0.00 Volume : 142.589 Million Times : 8,674
Date : 2023-05-31 12:29:59 Close : 9,170 Change % : 2.45 Volume : 142.589 Million Times : 8,674
Date : 2023-05-30 12:29:59 Close : 9,400 Change % : 0.00 Volume : 202.788 Million Times : 13,952
Date : 2023-05-29 12:29:59 Close : 9,400 Change % : 4.21 Volume : 205.187 Million Times : 13,009
Date : 2023-05-28 12:29:59 Close : 9,020 Change % : 3.68 Volume : 308.231 Million Times : 18,002
Date : 2023-05-27 12:29:59 Close : 8,700 Change % : 0.69 Volume : 99.742 Million Times : 8,494
Date : 2023-05-25 12:29:57 Close : 8,640 Change % : 0.00 Volume : 186.87 Million Times : 12,379
Date : 2023-05-24 12:30:00 Close : 8,640 Change % : 2.70 Volume : 186.87 Million Times : 12,379
Date : 2023-05-23 12:30:00 Close : 8,880 Change % : 2.42 Volume : 206.135 Million Times : 14,049
Date : 2023-05-22 12:29:58 Close : 8,670 Change % : 4.46 Volume : 178.419 Million Times : 8,535
Date : 2023-05-21 12:29:59 Close : 8,300 Change % : 4.67 Volume : 190.286 Million Times : 9,840
Date : 2023-05-20 12:29:59 Close : 7,930 Change % : 4.76 Volume : 427.48 Million Times : 14,241
Date : 2023-05-18 12:29:59 Close : 7,570 Change % : 0.00 Volume : 206.369 Million Times : 11,910
Date : 2023-05-17 12:29:59 Close : 7,570 Change % : 1.88 Volume : 206.369 Million Times : 11,910
Date : 2023-05-16 12:29:59 Close : 7,430 Change % : 0.00 Volume : 263.241 Million Times : 13,732
More

Related

Symbol Last Volume Market Value
Symbol : MESI Last : 1,060 35,910 Volume : 5.386 Million Market Value : 39.028 Thousand billion Date : 12:29
Symbol : MNSR Last : 260.00 16,030 Volume : 100.066 Million Market Value : 28.019 Thousand billion Date : 12:29
Symbol : MHKM Last : 11.00 4,250 Volume : 69.535 Million Market Value : 28.241 Thousand billion Date : 12:29
Symbol : TMKH Last : 100.00 7,510 Volume : 18.316 Million Market Value : 46.871 Thousand billion Date : 12:29
Symbol : NMOH Last : 30.00 10,490 Volume : 25.659 Million Market Value : 60.323 Thousand billion Date : 12:29
Symbol : LENT Last : 310.00 22,800 Volume : 2.948 Million Market Value : 13.866 Thousand billion Date : 12:29
Symbol : INDM Last : 32.00 4,548 Volume : 197.92 Million Market Value : 18.391 Thousand billion Date : 12:29
Symbol : KRIR Last : 29.00 4,065 Volume : 13.357 Million Market Value : 13.964 Thousand billion Date : 12:29
Symbol : KFAN Last : 220.00 15,830 Volume : 1.834 Million Market Value : 18.105 Thousand billion Date : 12:29
Symbol : RFNZ Last : 950.00 41,950 Volume : 116,959 Market Value : 4.29 Thousand billion Date : 12:23
More

Comments & Analysis