Zamyad
ZMYD |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
1,233
19.31
Close:
1,528
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:49:55 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,277
Low:1,233
High:1,300
|
Price:1,233
Change:295.00
Change %:19.31
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:29:55 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,260
Low:1,250
High:1,286
|
Price:1,271
Change:257.00
Change %:16.82
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:29:59 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,297
Low:1,244
High:1,297
|
Price:1,249
Change:279.00
Change %:18.26
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:28:41 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,289
Low:1,247
High:1,291
|
Price:1,291
Change:237.00
Change %:15.51
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:29:59 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,254
Low:1,254
High:1,273
|
Price:1,260
Change:268.00
Change %:17.54
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 12:29:41 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,292
Low:1,292
High:1,292
|
Price:1,292
Change:236.00
Change %:15.45
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:29:57 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,387
Low:1,313
High:1,387
|
Price:1,326
Change:202.00
Change %:13.22
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:48 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,374
Low:1,322
High:1,374
|
Price:1,367
Change:161.00
Change %:10.54
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:29:59 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,315
Low:1,315
High:1,340
|
Price:1,340
Change:188.00
Change %:12.30
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:30:00 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,300
Low:1,263
High:1,337
|
Price:1,309
Change:219.00
Change %:14.33
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:58 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,368
Low:1,368
High:1,393
|
Price:1,393
Change:135.00
Change %:8.84
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:29:58 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,354
Low:1,351
High:1,362
|
Price:1,351
Change:177.00
Change %:11.58
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 16:11:27 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,450
Low:1,368
High:1,451
|
Price:1,368
Change:160.00
Change %:10.47
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:29:40 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,410
Low:1,410
High:1,410
|
Price:1,410
Change:118.00
Change %:7.72
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:29:59 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,401
Low:1,364
High:1,420
|
Price:1,372
Change:156.00
Change %:10.21
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:29:59 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,437
Low:1,385
High:1,437
|
Price:1,412
Change:116.00
Change %:7.59
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:59 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,405
Low:1,405
High:1,439
|
Price:1,408
Change:120.00
Change %:7.85
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:04 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,448
Low:1,448
High:1,448
|
Price:1,448
Change:80.00
Change %:5.24
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:54 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,492
Low:1,492
High:1,492
|
Price:1,492
Change:36.00
Change %:2.36
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:56 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,884
Low:1,827
High:1,889
|
Price:1,827
Change:299.00
Change %:19.57
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:29:55 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,868
Low:1,865
High:1,890
|
Price:1,890
Change:362.00
Change %:23.69
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:58 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,794
Low:1,794
High:1,846
|
Price:1,845
Change:317.00
Change %:20.75
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:29:56 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,793
Low:1,793
High:1,800
|
Price:1,793
Change:265.00
Change %:17.34
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:29:59 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,844
Low:1,844
High:1,883
|
Price:1,856
Change:328.00
Change %:21.47
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:49 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,901
Low:1,901
High:1,901
|
Price:1,901
Change:373.00
Change %:24.41
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:29:52 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:2,019
Low:1,950
High:2,030
|
Price:1,950
Change:422.00
Change %:27.62
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:59 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,958
Low:1,958
High:2,060
|
Price:2,014
Change:486.00
Change %:31.81
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 12:29:57 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:2,036
Low:1,962
High:2,039
|
Price:1,973
Change:445.00
Change %:29.12
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:56 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,978
Low:1,961
High:1,982
|
Price:1,982
Change:454.00
Change %:29.71
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:28:43 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,925
Low:1,890
High:1,927
|
Price:1,927
Change:399.00
Change %:26.11
|
Price:1,528
Change:0.00
Change %:0.00
|