Zamyad
ZMYD |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
1,493
1.39
Close:
1,496
1.19
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:56 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,529
Low:1,472
High:1,529
|
Price:1,493
Change:21.00
Change %:1.39
|
Price:1,496
Change:18.00
Change %:1.19
|
| Date : 2025-08-19 12:29:49 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,511
Low:1,480
High:1,545
|
Price:1,499
Change:20.00
Change %:1.32
|
Price:1,514
Change:5.00
Change %:0.33
|
| Date : 2025-08-18 12:29:59 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,524
Low:1,486
High:1,524
|
Price:1,516
Change:36.00
Change %:2.43
|
Price:1,519
Change:39.00
Change %:2.64
|
| Date : 2025-08-17 12:29:45 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,473
Low:1,473
High:1,481
|
Price:1,481
Change:43.00
Change %:2.99
|
Price:1,480
Change:42.00
Change %:2.92
|
| Date : 2025-08-16 13:47:03 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,416
Low:1,416
High:1,480
|
Price:1,471
Change:11.00
Change %:0.75
|
Price:1,438
Change:22.00
Change %:1.51
|
| Date : 2025-08-13 12:29:56 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,455
Low:1,455
High:1,455
|
Price:1,455
Change:76.00
Change %:4.96
|
Price:1,460
Change:71.00
Change %:4.64
|
| Date : 2025-08-12 12:29:20 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,499
Low:1,499
High:1,499
|
Price:1,499
Change:46.00
Change %:2.98
|
Price:1,531
Change:14.00
Change %:0.91
|
| Date : 2025-08-11 12:29:37 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,550
Low:1,536
High:1,572
|
Price:1,536
Change:47.00
Change %:2.97
|
Price:1,545
Change:38.00
Change %:2.40
|
| Date : 2025-08-10 12:29:46 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,627
Low:1,579
High:1,627
|
Price:1,579
Change:48.00
Change %:2.95
|
Price:1,583
Change:44.00
Change %:2.70
|
| Date : 2025-08-09 12:29:59 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,580
Low:1,580
High:1,643
|
Price:1,612
Change:16.00
Change %:1.00
|
Price:1,627
Change:31.00
Change %:1.94
|
| Date : 2025-08-06 12:29:58 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,590
Low:1,589
High:1,638
|
Price:1,601
Change:37.00
Change %:2.26
|
Price:1,596
Change:42.00
Change %:2.56
|
| Date : 2025-08-05 12:29:59 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,682
Low:1,629
High:1,710
|
Price:1,629
Change:50.00
Change %:2.98
|
Price:1,638
Change:41.00
Change %:2.44
|
| Date : 2025-08-04 12:29:59 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,660
Low:1,660
High:1,727
|
Price:1,697
Change:14.00
Change %:0.82
|
Price:1,679
Change:32.00
Change %:1.87
|
| Date : 2025-08-03 12:29:59 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,710
Low:1,710
High:1,734
|
Price:1,710
Change:52.00
Change %:2.95
|
Price:1,711
Change:51.00
Change %:2.89
|
| Date : 2025-08-02 12:28:56 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,762
Low:1,762
High:1,779
|
Price:1,762
Change:54.00
Change %:2.97
|
Price:1,762
Change:54.00
Change %:2.97
|
| Date : 2025-07-30 12:29:56 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,779
Low:1,779
High:1,779
|
Price:1,779
Change:54.00
Change %:2.95
|
Price:1,816
Change:17.00
Change %:0.93
|
| Date : 2025-07-29 12:27:07 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,791
Low:1,791
High:1,791
|
Price:1,791
Change:55.00
Change %:2.98
|
Price:1,833
Change:13.00
Change %:0.70
|
| Date : 2025-07-28 12:29:31 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,846
Low:1,846
High:1,870
|
Price:1,846
Change:57.00
Change %:3.00
|
Price:1,846
Change:57.00
Change %:3.00
|
| Date : 2025-07-27 12:29:57 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,903
Low:1,903
High:1,930
|
Price:1,903
Change:172.00
Change %:8.29
|
Price:1,903
Change:172.00
Change %:8.29
|
| Date : 2025-07-19 12:29:56 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:2,075
Low:2,068
High:2,090
|
Price:2,070
Change:7.00
Change %:0.34
|
Price:2,075
Change:12.00
Change %:0.58
|
| Date : 2025-07-16 12:29:57 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:2,063
Low:2,033
High:2,090
|
Price:2,070
Change:27.00
Change %:1.32
|
Price:2,063
Change:20.00
Change %:0.98
|
| Date : 2025-07-15 12:29:56 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:2,046
Low:2,020
High:2,094
|
Price:2,034
Change:1.00
Change %:0.05
|
Price:2,043
Change:8.00
Change %:0.39
|
| Date : 2025-07-14 12:29:58 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:2,073
Low:2,012
High:2,075
|
Price:2,036
Change:35.00
Change %:1.69
|
Price:2,035
Change:36.00
Change %:1.74
|
| Date : 2025-07-12 12:29:58 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:2,058
Low:2,044
High:2,129
|
Price:2,084
Change:10.00
Change %:0.48
|
Price:2,071
Change:3.00
Change %:0.15
|
| Date : 2025-07-09 12:29:59 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:2,057
Low:2,057
High:2,057
|
Price:2,057
Change:170.00
Change %:7.63
|
Price:2,074
Change:153.00
Change %:6.87
|
| Date : 2025-07-01 01:59:38 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:2,165
Low:2,165
High:2,165
|
Price:2,165
Change:66.00
Change %:2.96
|
Price:2,227
Change:4.00
Change %:0.18
|
| Date : 2025-06-30 01:59:16 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:2,229
Low:2,229
High:2,229
|
Price:2,229
Change:68.00
Change %:2.96
|
Price:2,231
Change:66.00
Change %:2.87
|
| Date : 2025-06-29 01:59:37 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:2,250
Low:2,250
High:2,250
|
Price:2,250
Change:69.00
Change %:2.98
|
Price:2,297
Change:22.00
Change %:0.95
|
| Date : 2025-06-28 01:54:58 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:2,286
Low:2,286
High:2,286
|
Price:2,286
Change:2.00
Change %:0.09
|
Price:2,319
Change:31.00
Change %:1.36
|
| Date : 2025-06-11 01:59:40 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:2,356
Low:2,323
High:2,356
|
Price:2,356
Change:68.00
Change %:2.97
|
Price:2,288
Change:0.00
Change %:0.00
|