Zamyad
ZMYD |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
4,250
2.98
Close:
4,219
2.23
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-24 00:59:58 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:4,150
Low:4,128
High:4,250
|
Price:4,250
Change:123.00
Change %:2.98
|
Price:4,219
Change:92.00
Change %:2.23
|
| Date : 2024-11-23 00:59:59 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:4,120
Low:4,053
High:4,197
|
Price:4,091
Change:1.00
Change %:0.02
|
Price:4,127
Change:35.00
Change %:0.86
|
| Date : 2024-11-20 00:59:45 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:4,079
Low:4,079
High:4,190
|
Price:4,079
Change:160.00
Change %:3.77
|
Price:4,092
Change:147.00
Change %:3.47
|
| Date : 2024-11-19 00:59:59 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:4,299
Low:4,064
High:4,314
|
Price:4,087
Change:102.00
Change %:2.44
|
Price:4,239
Change:50.00
Change %:1.19
|
| Date : 2024-11-18 00:59:52 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:4,180
Low:4,110
High:4,200
|
Price:4,200
Change:122.00
Change %:2.99
|
Price:4,189
Change:111.00
Change %:2.72
|
| Date : 2024-11-17 00:59:56 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:4,103
Low:3,997
High:4,103
|
Price:4,052
Change:97.00
Change %:2.45
|
Price:4,078
Change:123.00
Change %:3.11
|
| Date : 2024-11-16 00:59:54 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:3,984
Low:3,984
High:3,984
|
Price:3,984
Change:547.00
Change %:15.92
|
Price:3,955
Change:518.00
Change %:15.07
|
| Date : 2024-11-05 10:24:50 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:3,495
Low:3,410
High:3,499
|
Price:3,446
Change:159.00
Change %:4.84
|
Price:3,437
Change:150.00
Change %:4.56
|
| Date : 2024-10-21 12:29:50 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:3,287
Low:3,287
High:3,287
|
Price:3,287
Change:101.00
Change %:2.98
|
Price:3,287
Change:101.00
Change %:2.98
|
| Date : 2024-10-20 12:29:52 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:3,315
Low:3,315
High:3,315
|
Price:3,315
Change:102.00
Change %:2.99
|
Price:3,388
Change:29.00
Change %:0.85
|
| Date : 2024-10-19 12:28:58 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:3,417
Low:3,417
High:3,489
|
Price:3,417
Change:105.00
Change %:2.98
|
Price:3,417
Change:105.00
Change %:2.98
|
| Date : 2024-10-16 12:29:43 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:3,520
Low:3,520
High:3,563
|
Price:3,520
Change:108.00
Change %:2.98
|
Price:3,522
Change:106.00
Change %:2.92
|
| Date : 2024-10-15 12:29:46 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:3,563
Low:3,563
High:3,563
|
Price:3,563
Change:110.00
Change %:3.00
|
Price:3,628
Change:45.00
Change %:1.23
|
| Date : 2024-10-14 12:27:16 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:3,680
Low:3,667
High:3,759
|
Price:3,667
Change:113.00
Change %:2.99
|
Price:3,673
Change:107.00
Change %:2.83
|
| Date : 2024-10-13 15:48:00 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:3,890
Low:3,747
High:3,930
|
Price:3,787
Change:75.00
Change %:1.94
|
Price:3,780
Change:82.00
Change %:2.12
|
| Date : 2024-10-12 17:20:52 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:3,856
Low:3,856
High:3,918
|
Price:3,879
Change:96.00
Change %:2.42
|
Price:3,862
Change:113.00
Change %:2.84
|
| Date : 2024-10-09 12:29:59 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:3,946
Low:3,946
High:3,946
|
Price:3,946
Change:39.00
Change %:0.98
|
Price:3,975
Change:10.00
Change %:0.25
|
| Date : 2024-10-08 12:26:52 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:3,954
Low:3,954
High:3,954
|
Price:3,954
Change:39.00
Change %:0.98
|
Price:3,985
Change:8.00
Change %:0.20
|
| Date : 2024-10-07 12:29:17 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:3,972
Low:3,972
High:3,972
|
Price:3,972
Change:40.00
Change %:1.00
|
Price:3,993
Change:19.00
Change %:0.47
|
| Date : 2024-10-06 12:24:20 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:3,972
Low:3,972
High:3,972
|
Price:3,972
Change:84.00
Change %:2.07
|
Price:4,012
Change:44.00
Change %:1.09
|
| Date : 2024-09-29 10:06:18 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:4,042
Low:4,042
High:4,042
|
Price:4,042
Change:40.00
Change %:0.98
|
Price:4,056
Change:26.00
Change %:0.64
|
| Date : 2024-09-28 12:15:28 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:4,043
Low:4,043
High:4,043
|
Price:4,043
Change:40.00
Change %:0.98
|
Price:4,082
Change:1.00
Change %:0.02
|
| Date : 2024-09-25 12:29:57 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:4,121
Low:4,008
High:4,154
|
Price:4,015
Change:105.00
Change %:2.55
|
Price:4,083
Change:37.00
Change %:0.90
|
| Date : 2024-09-24 12:28:52 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:4,120
Low:4,100
High:4,121
|
Price:4,121
Change:120.00
Change %:3.00
|
Price:4,120
Change:119.00
Change %:2.97
|
| Date : 2024-09-23 12:29:53 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:3,940
Low:3,906
High:4,040
|
Price:4,040
Change:117.00
Change %:2.98
|
Price:4,001
Change:78.00
Change %:1.99
|
| Date : 2024-09-22 12:29:54 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:3,862
Low:3,862
High:3,956
|
Price:3,939
Change:28.00
Change %:0.72
|
Price:3,923
Change:12.00
Change %:0.31
|
| Date : 2024-09-18 12:29:56 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:3,880
Low:3,836
High:3,950
|
Price:3,905
Change:11.00
Change %:0.28
|
Price:3,911
Change:17.00
Change %:0.44
|
| Date : 2024-09-17 12:29:59 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:3,845
Low:3,803
High:3,919
|
Price:3,906
Change:77.00
Change %:2.01
|
Price:3,894
Change:65.00
Change %:1.70
|
| Date : 2024-09-16 12:29:57 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:3,770
Low:3,760
High:3,870
|
Price:3,782
Change:34.00
Change %:0.89
|
Price:3,829
Change:13.00
Change %:0.34
|
| Date : 2024-09-15 15:19:10 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:3,850
Low:3,792
High:3,900
|
Price:3,792
Change:117.00
Change %:2.99
|
Price:3,816
Change:93.00
Change %:2.38
|