Zamyad

ZMYD | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 1,179 22.84
Close: 1,528 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:30
Number:4,427
Volume:69.349 Million
Value:399.81 billion
First:1,215
Low:1,179
High:1,239
Price:1,179
Change:349.00
Change %:22.84
Price:1,528
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:54
Number:4,427
Volume:69.349 Million
Value:399.81 billion
First:1,215
Low:1,202
High:1,215
Price:1,215
Change:313.00
Change %:20.48
Price:1,528
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:54
Number:4,427
Volume:69.349 Million
Value:399.81 billion
First:1,175
Low:1,159
High:1,182
Price:1,182
Change:346.00
Change %:22.64
Price:1,528
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:56
Number:4,427
Volume:69.349 Million
Value:399.81 billion
First:1,146
Low:1,127
High:1,153
Price:1,153
Change:375.00
Change %:24.54
Price:1,528
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:59
Number:4,427
Volume:69.349 Million
Value:399.81 billion
First:1,095
Low:1,093
High:1,159
Price:1,135
Change:393.00
Change %:25.72
Price:1,528
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:40
Number:4,427
Volume:69.349 Million
Value:399.81 billion
First:1,126
Low:1,126
High:1,132
Price:1,126
Change:402.00
Change %:26.31
Price:1,528
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:59
Number:4,427
Volume:69.349 Million
Value:399.81 billion
First:1,190
Low:1,155
High:1,190
Price:1,155
Change:373.00
Change %:24.41
Price:1,528
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:58
Number:4,427
Volume:69.349 Million
Value:399.81 billion
First:1,180
Low:1,164
High:1,193
Price:1,192
Change:336.00
Change %:21.99
Price:1,528
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:59
Number:4,427
Volume:69.349 Million
Value:399.81 billion
First:1,178
Low:1,156
High:1,185
Price:1,163
Change:365.00
Change %:23.89
Price:1,528
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:59
Number:4,427
Volume:69.349 Million
Value:399.81 billion
First:1,160
Low:1,146
High:1,216
Price:1,163
Change:365.00
Change %:23.89
Price:1,528
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:54
Number:4,427
Volume:69.349 Million
Value:399.81 billion
First:1,200
Low:1,165
High:1,229
Price:1,180
Change:348.00
Change %:22.78
Price:1,528
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:59
Number:4,427
Volume:69.349 Million
Value:399.81 billion
First:1,185
Low:1,185
High:1,226
Price:1,211
Change:317.00
Change %:20.75
Price:1,528
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:59
Number:4,427
Volume:69.349 Million
Value:399.81 billion
First:1,268
Low:1,196
High:1,268
Price:1,196
Change:332.00
Change %:21.73
Price:1,528
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:39
Number:4,427
Volume:69.349 Million
Value:399.81 billion
First:1,232
Low:1,232
High:1,232
Price:1,232
Change:296.00
Change %:19.37
Price:1,528
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:59
Number:4,427
Volume:69.349 Million
Value:399.81 billion
First:1,197
Low:1,185
High:1,197
Price:1,197
Change:331.00
Change %:21.66
Price:1,528
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:55
Number:4,427
Volume:69.349 Million
Value:399.81 billion
First:1,163
Low:1,163
High:1,163
Price:1,163
Change:365.00
Change %:23.89
Price:1,528
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:59
Number:4,427
Volume:69.349 Million
Value:399.81 billion
First:1,143
Low:1,105
High:1,165
Price:1,160
Change:368.00
Change %:24.08
Price:1,528
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:57
Number:4,427
Volume:69.349 Million
Value:399.81 billion
First:1,139
Low:1,138
High:1,139
Price:1,139
Change:389.00
Change %:25.46
Price:1,528
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:57
Number:4,427
Volume:69.349 Million
Value:399.81 billion
First:1,140
Low:1,137
High:1,140
Price:1,140
Change:388.00
Change %:25.39
Price:1,528
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:57
Number:4,427
Volume:69.349 Million
Value:399.81 billion
First:1,095
Low:1,095
High:1,140
Price:1,115
Change:413.00
Change %:27.03
Price:1,528
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:53
Number:4,427
Volume:69.349 Million
Value:399.81 billion
First:1,128
Low:1,128
High:1,129
Price:1,128
Change:400.00
Change %:26.18
Price:1,528
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:21
Number:4,427
Volume:69.349 Million
Value:399.81 billion
First:1,175
Low:1,161
High:1,180
Price:1,161
Change:367.00
Change %:24.02
Price:1,528
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:57
Number:4,427
Volume:69.349 Million
Value:399.81 billion
First:1,239
Low:1,181
High:1,240
Price:1,181
Change:347.00
Change %:22.71
Price:1,528
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:44
Number:4,427
Volume:69.349 Million
Value:399.81 billion
First:1,217
Low:1,210
High:1,217
Price:1,217
Change:311.00
Change %:20.35
Price:1,528
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:59
Number:4,427
Volume:69.349 Million
Value:399.81 billion
First:1,180
Low:1,172
High:1,182
Price:1,182
Change:346.00
Change %:22.64
Price:1,528
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:58
Number:4,427
Volume:69.349 Million
Value:399.81 billion
First:1,121
Low:1,121
High:1,173
Price:1,162
Change:366.00
Change %:23.95
Price:1,528
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:58
Number:4,427
Volume:69.349 Million
Value:399.81 billion
First:1,196
Low:1,129
High:1,196
Price:1,129
Change:399.00
Change %:26.11
Price:1,528
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:59
Number:4,427
Volume:69.349 Million
Value:399.81 billion
First:1,150
Low:1,150
High:1,184
Price:1,184
Change:344.00
Change %:22.51
Price:1,528
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:55
Number:4,427
Volume:69.349 Million
Value:399.81 billion
First:1,277
Low:1,233
High:1,300
Price:1,233
Change:295.00
Change %:19.31
Price:1,528
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:55
Number:4,427
Volume:69.349 Million
Value:399.81 billion
First:1,260
Low:1,250
High:1,286
Price:1,271
Change:257.00
Change %:16.82
Price:1,528
Change:0.00
Change %:0.00