Iran Khodro
IKCO |
Stocks
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
2,450
1.61
Close:
2,450
1.61
Last Trade
2021-03-03Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,450 | Close | 2,450 40.00 |
High | 2,480 | Low | 2,450 |
Volume | 72.38 Million | Times | 2,703 |
Price Range: | 2,450 - 2,630 | Value | 177.4 billion |
Base volume | 30.075 Million | Volume limit | 1 - 400,000 |
Trades
2021-03-03True | Legal | |
---|---|---|
1,793 | Number of buyers | 1 |
72.367 Million | Purchase volume | 17,000 |
716 | Seller number | 1 |
71.228 Million | Sales volume | 1.156 Million |
1.139 Million | Change of ownership | 1.139 Million |
Ask / Bid
2021-03-03Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number13,300 | Buy2,340 | Sell2,450 | Number189,992,361 | Order3092 |
Order0 | Number0 | Buy0 | Sell2,460 | Number895,980 | Order36 |
Order0 | Number0 | Buy0 | Sell2,470 | Number833,663 | Order31 |
Order0 | Number0 | Buy0 | Sell2,480 | Number1,506,747 | Order43 |
Order0 | Number0 | Buy0 | Sell2,490 | Number1,823,131 | Order49 |
EPS
Fiscal year | 2021-03-19 | ||
Realization of profit | -380 | دوره | 9 ماهه |
سود TTM | -289 | ||
P/E TTM | -8.478 |
DPS
The last assembly | 2020-03-19 | ||
Real profit | -174 | P/E مجمع | -14.08 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 38.97 % | Rank | 2 |
6 Months | 37.59 % | Rank | 1 |
9 Months | 57.5 % | Rank | 2 |
1 year old | 328.35 % | Rank | 4 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
739.057 Thousand billion
Market Value
16.83
P/B
% 29.18
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2021-03-03 12:30:00 | Close : 2,450 | Change % : 1.61 | Volume : 72.38 Million | Times : 2,703 |
Date : 2021-03-02 12:29:49 | Close : 2,490 | Change % : 1.58 | Volume : 511.16 Million | Times : 19,471 |
Date : 2021-03-01 12:29:55 | Close : 2,530 | Change % : 1.94 | Volume : 55.59 Million | Times : 1,479 |
Date : 2021-02-28 12:29:37 | Close : 2,580 | Change % : 0.39 | Volume : 6.49 Million | Times : 528 |
Date : 2021-02-27 12:29:57 | Close : 2,590 | Change % : 1.89 | Volume : 103.08 Million | Times : 1,792 |
Date : 2021-02-24 12:29:53 | Close : 2,640 | Change % : 1.12 | Volume : 113.83 Million | Times : 4,950 |
Date : 2021-02-23 12:29:59 | Close : 2,670 | Change % : 1.84 | Volume : 504.5 Million | Times : 16,041 |
Date : 2021-02-22 12:29:56 | Close : 2,720 | Change % : 0.37 | Volume : 10.25 Million | Times : 482 |
Date : 2021-02-21 12:29:48 | Close : 2,730 | Change % : 0.37 | Volume : 6.41 Million | Times : 579 |
Date : 2021-02-20 12:29:47 | Close : 2,740 | Change % : 0.73 | Volume : 21.54 Million | Times : 1,166 |
Date : 2021-02-18 12:29:49 | Close : 2,760 | Change % : 0.00 | Volume : 33.43 Million | Times : 1,713 |
Date : 2021-02-17 12:29:59 | Close : 2,760 | Change % : 1.43 | Volume : 33.43 Million | Times : 1,713 |
Date : 2021-02-16 12:29:59 | Close : 2,800 | Change % : 1.75 | Volume : 119.05 Million | Times : 2,484 |
Date : 2021-02-15 12:29:55 | Close : 2,850 | Change % : 1.38 | Volume : 349.09 Million | Times : 12,592 |
Date : 2021-02-14 12:30:00 | Close : 2,890 | Change % : 0.69 | Volume : 1.1 billion | Times : 31,944 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : RENA | Last : 110.00 5,680 | Volume : 131,465 | Market Value : 46.088 Thousand billion | Date : 2021-03-03 |
Symbol : MSTI | Last : 300.00 14,890 | Volume : 66,573 | Market Value : 21.69 Thousand billion | Date : 2021-03-03 |
Symbol : GOST | Last : 50.00 2,910 | Volume : 3.81 Million | Market Value : 116.835 Thousand billion | Date : 2021-03-03 |
Symbol : KKHP | Last : 688.00 3,903 | Volume : 10.193 Million | Market Value : 22.955 Thousand billion | Date : 2021-03-03 |
Symbol : SDLP | Last : 1,710 3,563 | Volume : 121.965 Million | Market Value : 13.898 Thousand billion | Date : 2021-03-03 |
Symbol : SIPA | Last : 40.00 2,250 | Volume : 89.38 Million | Market Value : 441.854 Thousand billion | Date : 2021-03-03 |
Symbol : DZLZ | Last : 853.00 41,807 | Volume : 80,691 | Market Value : 42.601 Thousand billion | Date : 2021-03-03 |
Symbol : PKOD | Last : 110.00 5,770 | Volume : 1.05 Million | Market Value : 133.368 Thousand billion | Date : 2021-03-03 |
Symbol : IKDP | Last : 293.00 5,990 | Volume : 245.565 Million | Market Value : 28.423 Thousand billion | Date : 2021-03-03 |
Symbol : BHMN | Last : 410.00 20,360 | Volume : 3.32 Million | Market Value : 204.3 Thousand billion | Date : 2021-03-03 |