Iran Khodro

IKCO | Stocks - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Permitted

Last: 2,450 1.61
Close: 2,450 1.61

Last Trade

2021-03-03
Feature Amounts Feature Amounts
Open 2,450 Close 2,450 40.00
High 2,480 Low 2,450
Volume 72.38 Million Times 2,703
Price Range:  2,450 - 2,630 Value 177.4 billion
Base volume 30.075 Million Volume limit 1 - 400,000

Trades

2021-03-03
True Legal
1,793 Number of buyers 1
72.367 Million Purchase volume 17,000
716 Seller number 1
71.228 Million Sales volume 1.156 Million
1.139 Million Change of ownership 1.139 Million

Ask / Bid

2021-03-03
Order Number Buy Sell Number Order
Order1 Number13,300 Buy2,340 Sell2,450 Number189,992,361 Order3092
Order0 Number0 Buy0 Sell2,460 Number895,980 Order36
Order0 Number0 Buy0 Sell2,470 Number833,663 Order31
Order0 Number0 Buy0 Sell2,480 Number1,506,747 Order43
Order0 Number0 Buy0 Sell2,490 Number1,823,131 Order49

EPS

Fiscal year 2021-03-19
Realization of profit -380 دوره 9 ماهه
سود TTM -289
P/E TTM -8.478

DPS

The last assembly 2020-03-19
Real profit -174 P/E مجمع -14.08
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 38.97 % Rank 2
6 Months 37.59 % Rank 1
9 Months 57.5 % Rank 2
1 year old 328.35 % Rank 4
Big
Medium
Small
Growth Middle Value
739.057 Thousand billion

Market Value

16.83

P/B

% 29.18

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-03-03 12:30:00 Close : 2,450 Change % : 1.61 Volume : 72.38 Million Times : 2,703
Date : 2021-03-02 12:29:49 Close : 2,490 Change % : 1.58 Volume : 511.16 Million Times : 19,471
Date : 2021-03-01 12:29:55 Close : 2,530 Change % : 1.94 Volume : 55.59 Million Times : 1,479
Date : 2021-02-28 12:29:37 Close : 2,580 Change % : 0.39 Volume : 6.49 Million Times : 528
Date : 2021-02-27 12:29:57 Close : 2,590 Change % : 1.89 Volume : 103.08 Million Times : 1,792
Date : 2021-02-24 12:29:53 Close : 2,640 Change % : 1.12 Volume : 113.83 Million Times : 4,950
Date : 2021-02-23 12:29:59 Close : 2,670 Change % : 1.84 Volume : 504.5 Million Times : 16,041
Date : 2021-02-22 12:29:56 Close : 2,720 Change % : 0.37 Volume : 10.25 Million Times : 482
Date : 2021-02-21 12:29:48 Close : 2,730 Change % : 0.37 Volume : 6.41 Million Times : 579
Date : 2021-02-20 12:29:47 Close : 2,740 Change % : 0.73 Volume : 21.54 Million Times : 1,166
Date : 2021-02-18 12:29:49 Close : 2,760 Change % : 0.00 Volume : 33.43 Million Times : 1,713
Date : 2021-02-17 12:29:59 Close : 2,760 Change % : 1.43 Volume : 33.43 Million Times : 1,713
Date : 2021-02-16 12:29:59 Close : 2,800 Change % : 1.75 Volume : 119.05 Million Times : 2,484
Date : 2021-02-15 12:29:55 Close : 2,850 Change % : 1.38 Volume : 349.09 Million Times : 12,592
Date : 2021-02-14 12:30:00 Close : 2,890 Change % : 0.69 Volume : 1.1 billion Times : 31,944
More

Related

Symbol Last Volume Market Value
Symbol : RENA Last : 110.00 5,680 Volume : 131,465 Market Value : 46.088 Thousand billion Date : 2021-03-03
Symbol : MSTI Last : 300.00 14,890 Volume : 66,573 Market Value : 21.69 Thousand billion Date : 2021-03-03
Symbol : GOST Last : 50.00 2,910 Volume : 3.81 Million Market Value : 116.835 Thousand billion Date : 2021-03-03
Symbol : KKHP Last : 688.00 3,903 Volume : 10.193 Million Market Value : 22.955 Thousand billion Date : 2021-03-03
Symbol : SDLP Last : 1,710 3,563 Volume : 121.965 Million Market Value : 13.898 Thousand billion Date : 2021-03-03
Symbol : SIPA Last : 40.00 2,250 Volume : 89.38 Million Market Value : 441.854 Thousand billion Date : 2021-03-03
Symbol : DZLZ Last : 853.00 41,807 Volume : 80,691 Market Value : 42.601 Thousand billion Date : 2021-03-03
Symbol : PKOD Last : 110.00 5,770 Volume : 1.05 Million Market Value : 133.368 Thousand billion Date : 2021-03-03
Symbol : IKDP Last : 293.00 5,990 Volume : 245.565 Million Market Value : 28.423 Thousand billion Date : 2021-03-03
Symbol : BHMN Last : 410.00 20,360 Volume : 3.32 Million Market Value : 204.3 Thousand billion Date : 2021-03-03
More

Comments & Analysis