Iran Khodro

IKCO | Stocks - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Permitted

Last: 1,919 1.29
Close: 1,944 0.00

Last Trade

12:30
Feature Amounts Feature Amounts
Open 1,970 Close 1,944 0.00
High 1,980 Low 1,908
Volume 300.78 Million Times 11,719
Price Range:  1,904 - 2,104 Value 584.7 billion
Base volume 30.075 Million Volume limit 1 - 400,000

Trades

12:30
True Legal
6,132 Number of buyers 13
344.189 Million Purchase volume 75.357 Million
5,265 Seller number 5
415.634 Million Sales volume 3.912 Million
71.444 Million Change of ownership 71.444 Million

Ask / Bid

12:30
Order Number Buy Sell Number Order
Order1 Number7,405 Buy1,954 Sell1,954 Number140,000 Order1
Order1 Number2,139 Buy1,943 Sell1,955 Number202,827 Order1
Order2 Number16,297 Buy1,940 Sell1,956 Number13,200 Order1
Order2 Number21,500 Buy1,939 Sell1,959 Number202,310 Order2
Order2 Number15,140 Buy1,938 Sell1,960 Number136,092 Order7

EPS

Fiscal year 2022-03-20
Realization of profit -91 دوره 3 ماهه
سود TTM -482
P/E TTM -4.033

DPS

The last assembly 2021-03-19
Real profit -514 P/E مجمع -3.78
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 2.2 % Rank 5
6 Months 21.72 % Rank 2
9 Months 44.95 % Rank 2
1 year old 42.91 % Rank 1
Big
Medium
Small
Growth Middle Value
586.419 Thousand billion

Market Value

-24.43

P/B

% 35.94

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-09-20 12:30:00 Close : 1,944 Change % : 0.00 Volume : 300.78 Million Times : 11,719
Date : 2021-09-19 12:30:00 Close : 1,944 Change % : 2.99 Volume : 419.55 Million Times : 15,600
Date : 2021-09-18 12:30:00 Close : 2,004 Change % : 4.71 Volume : 405.77 Million Times : 14,996
Date : 2021-09-16 12:30:00 Close : 2,103 Change % : 0.00 Volume : 275.6 Million Times : 16,811
Date : 2021-09-15 12:30:00 Close : 2,103 Change % : 0.90 Volume : 275.6 Million Times : 16,811
Date : 2021-09-14 12:30:00 Close : 2,122 Change % : 2.31 Volume : 272.3 Million Times : 13,190
Date : 2021-09-13 12:29:58 Close : 2,074 Change % : 0.73 Volume : 513.77 Million Times : 18,991
Date : 2021-09-12 12:29:59 Close : 2,059 Change % : 4.68 Volume : 389.9 Million Times : 15,763
Date : 2021-09-11 12:29:59 Close : 2,160 Change % : 0.83 Volume : 272.74 Million Times : 12,347
Date : 2021-09-08 12:29:59 Close : 2,178 Change % : 0.83 Volume : 331.64 Million Times : 19,582
Date : 2021-09-07 12:29:59 Close : 2,160 Change % : 4.04 Volume : 517.96 Million Times : 20,009
Date : 2021-09-06 12:29:59 Close : 2,251 Change % : 1.10 Volume : 443.12 Million Times : 18,545
Date : 2021-09-05 12:29:59 Close : 2,276 Change % : 1.02 Volume : 529.53 Million Times : 17,139
Date : 2021-09-04 12:29:59 Close : 2,253 Change % : 1.08 Volume : 399.88 Million Times : 15,598
Date : 2021-09-01 12:30:00 Close : 2,229 Change % : 0.41 Volume : 411.68 Million Times : 15,699
More

Related

Symbol Last Volume Market Value
Symbol : RENA Last : 50.00 5,010 Volume : 5.81 Million Market Value : 39.8 Thousand billion Date : 12:29
Symbol : MSTI Last : 620.00 13,040 Volume : 1.14 Million Market Value : 18.518 Thousand billion Date : 12:26
Symbol : GOST Last : 28.00 2,622 Volume : 152.52 Million Market Value : 104.597 Thousand billion Date : 12:29
Symbol : KKHP Last : 1,245 3,346 Volume : 10.193 Million Market Value : 22.955 Thousand billion Date : 12:29
Symbol : SDLP Last : 1,446 3,827 Volume : 121.965 Million Market Value : 13.898 Thousand billion Date : 12:28
Symbol : SIPA Last : 19.00 1,799 Volume : 303.59 Million Market Value : 354.656 Thousand billion Date : 12:30
Symbol : DZLZ Last : 1,688 51,020 Volume : 382,858 Market Value : 51.512 Thousand billion Date : 12:29
Symbol : PKOD Last : 11.00 1,116 Volume : 176.6 Million Market Value : 127.537 Thousand billion Date : 12:30
Symbol : IKDP Last : 2,308 8,005 Volume : 245.565 Million Market Value : 28.423 Thousand billion Date : 12:29
Symbol : BHMN Last : 10.00 1,675 Volume : 108.24 Million Market Value : 227.673 Thousand billion Date : 12:29
More

Comments & Analysis