Iran Khodro

IKCO | Stocks - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 581 2.83
Close: 573 1.42

Last Trade

2025-06-10
Feature Amounts Feature Amounts
Open 569 Close 573 8.00
High 581 Low 558
Volume 117.746 Million Times 2,422
Price Range:  2,492 - 2,754 Value 308.42 billion
Base volume 45.749 Million Volume limit 1 - 400,000

Trades

2025-06-10
True Legal
408 Number of buyers 6
19.815 Million Purchase volume 97.908 Million
566 Seller number 8
80.218 Million Sales volume 37.504 Million
60.403 Million Change of ownership 60.403 Million

Ask / Bid

2025-06-10
Order Number Buy Sell Number Order
Order23 Number2,119,538 Buy2,615 Sell2,616 Number294,000 Order1
Order22 Number2,117,538 Buy2,615 Sell2,618 Number340,660 Order4
Order26 Number2,663,702 Buy2,614 Sell2,619 Number391,000 Order4
Order31 Number4,671,329 Buy2,613 Sell2,620 Number191,046 Order3
Order79 Number8,046,918 Buy2,611 Sell2,620 Number211,737 Order4

EPS

Fiscal year 2024-03-19
Realization of profit -769 دوره 6 ماهه
سود TTM -1,825
P/E TTM -1.435

DPS

The last assembly 2023-03-20
Real profit -1,060 P/E مجمع -2.47
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 0.81 % Rank 6
6 Months 3.51 % Rank 4
9 Months 28.41 % Rank 4
1 year old 14.14 % Rank 3
Big
Medium
Small
Growth Middle Value
790.037 Thousand billion

Market Value

-1.09

P/B

% 36.05

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-10 01:59:58 Close : 573 Change % : 1.42 Volume : 117.746 Million Times : 2,422
Date : 2025-06-09 05:09:26 Close : 565 Change % : 1.91 Volume : 117.746 Million Times : 2,422
Date : 2025-06-08 01:59:58 Close : 576 Change % : 2.49 Volume : 117.746 Million Times : 2,422
Date : 2025-06-07 01:59:56 Close : 562 Change % : 2.77 Volume : 117.746 Million Times : 2,422
Date : 2025-06-03 02:00:00 Close : 578 Change % : 1.05 Volume : 117.746 Million Times : 2,422
Date : 2025-06-02 01:59:59 Close : 572 Change % : 2.88 Volume : 117.746 Million Times : 2,422
Date : 2025-06-01 02:00:00 Close : 556 Change % : 1.42 Volume : 117.746 Million Times : 2,422
Date : 2025-05-31 01:59:59 Close : 564 Change % : 1.57 Volume : 117.746 Million Times : 2,422
Date : 2025-05-28 01:59:59 Close : 573 Change % : 0.52 Volume : 117.746 Million Times : 2,422
Date : 2025-05-27 01:59:59 Close : 576 Change % : 0.52 Volume : 117.746 Million Times : 2,422
Date : 2025-05-26 04:33:53 Close : 579 Change % : 5.08 Volume : 117.746 Million Times : 2,422
Date : 2025-05-25 01:59:44 Close : 610 Change % : 0.00 Volume : 117.746 Million Times : 2,422
Date : 2025-05-24 01:59:59 Close : 610 Change % : 1.33 Volume : 117.746 Million Times : 2,422
Date : 2025-05-21 01:59:59 Close : 602 Change % : 2.75 Volume : 117.746 Million Times : 2,422
Date : 2025-05-20 01:59:59 Close : 619 Change % : 2.06 Volume : 117.746 Million Times : 2,422
More

Related

Symbol Last Volume Market Value
Symbol : RENA Last : 120.00 5,690 Volume : 12.792 Million Market Value : 79.157 Thousand billion Date : 2025-06-11
Symbol : PKOD Last : 101.00 960 Volume : 83.957 Million Market Value : 120.496 Thousand billion Date : 2025-06-11
Symbol : SIPA Last : 7.00 495 Volume : 6.108 Million Market Value : 465.706 Thousand billion Date : 2025-06-10
Symbol : GOST Last : 110.00 5,010 Volume : 28.513 Million Market Value : 170.342 Thousand billion Date : 2025-06-11
Symbol : MSTI Last : 130.00 4,720 Volume : 1.962 Million Market Value : 22.83 Thousand billion Date : 2025-06-09
Symbol : IKDP Last : 29.00 1,562 Volume : 25.48 Million Market Value : 296.822 Thousand billion Date : 2025-06-11
Symbol : DZLZ Last : 47.00 1,632 Volume : 5.68 Million Market Value : 124.522 Thousand billion Date : 2025-06-11
Symbol : SDLP Last : 18,440 860 Volume : 1.045 Million Market Value : 50.869 Thousand billion Date : 2025-06-11
Symbol : KKHP Last : 60.00 4,900 Volume : 1.014 Million Market Value : 25.645 Thousand billion Date : 2025-06-11
Symbol : BHMN Last : 27.00 2,314 Volume : 12.515 Million Market Value : 241.406 Thousand billion Date : 2025-06-11
More

Comments & Analysis