Iran Khodro

IKCO | Stocks - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Permitted

Last: 2,365 2.83
Close: 2,396 1.56

Last Trade

12:30
Feature Amounts Feature Amounts
Open 2,429 Close 2,396 38.00
High 2,462 Low 2,345
Volume 1.16 billion Times 31,069
Price Range:  2,253 - 2,489 Value 2.849 Thousand billion
Base volume 50.042 Million Volume limit 1 - 400,000

Trades

12:30
True Legal
4,680 Number of buyers 25
419.673 Million Purchase volume 43.166 Million
6,400 Seller number 19
423.404 Million Sales volume 39.435 Million
3.731 Million Change of ownership 3.731 Million

Ask / Bid

12:30
Order Number Buy Sell Number Order
Order1 Number2,887 Buy2,415 Sell2,417 Number154,316 Order2
Order1 Number5,251 Buy2,405 Sell2,418 Number51,600 Order2
Order1 Number1,309 Buy2,401 Sell2,419 Number5,000 Order1
Order7 Number81,413 Buy2,400 Sell2,420 Number2,411,356 Order16
Order2 Number107,160 Buy2,399 Sell2,421 Number454,000 Order5

EPS

Fiscal year 2022-03-20
Realization of profit -295 دوره 9 ماهه
سود TTM -429
P/E TTM -5.674

DPS

The last assembly 2021-03-19
Real profit -514 P/E مجمع -4.74
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 22.31 % Rank 2
6 Months 9.59 % Rank 1
9 Months 5.83 % Rank 1
1 year old 19.26 % Rank 2
Big
Medium
Small
Growth Middle Value
770.43 Thousand billion

Market Value

-15.62

P/B

% 36.01

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2022-05-16 12:29:59 Close : 2,434 Change % : 2.66 Volume : 1.16 billion Times : 31,069
Date : 2022-05-15 12:29:59 Close : 2,371 Change % : 0.55 Volume : 1.16 billion Times : 31,069
Date : 2022-05-14 12:29:59 Close : 2,358 Change % : 4.46 Volume : 1.16 billion Times : 31,069
Date : 2022-05-11 12:29:59 Close : 2,468 Change % : 1.61 Volume : 1.16 billion Times : 31,069
Date : 2022-05-10 12:29:58 Close : 2,429 Change % : 1.02 Volume : 1.16 billion Times : 31,069
Date : 2022-05-09 12:30:00 Close : 2,454 Change % : 0.65 Volume : 1.16 billion Times : 31,069
Date : 2022-05-08 12:30:00 Close : 2,470 Change % : 1.98 Volume : 1.16 billion Times : 31,069
Date : 2022-05-07 12:29:57 Close : 2,422 Change % : 0.08 Volume : 1.16 billion Times : 31,069
Date : 2022-05-02 13:12:33 Close : 2,420 Change % : 1.13 Volume : 1.16 billion Times : 31,069
Date : 2022-05-01 12:30:00 Close : 2,393 Change % : 1.28 Volume : 1.16 billion Times : 31,069
Date : 2022-04-30 12:29:59 Close : 2,424 Change % : 2.73 Volume : 1.16 billion Times : 31,069
Date : 2022-04-28 12:29:56 Close : 2,492 Change % : 0.00 Volume : 1.16 billion Times : 31,069
Date : 2022-04-27 12:29:56 Close : 2,492 Change % : 0.48 Volume : 1.16 billion Times : 31,069
Date : 2022-04-26 12:30:00 Close : 2,504 Change % : 3.13 Volume : 1.16 billion Times : 31,069
Date : 2022-04-25 12:30:00 Close : 2,428 Change % : 0.53 Volume : 1.16 billion Times : 31,069
More

Related

Symbol Last Volume Market Value
Symbol : RENA Last : 70.00 5,660 Volume : 4.1 Million Market Value : 42.077 Thousand billion Date : 12:29
Symbol : MSTI Last : 71.00 4,171 Volume : 6.2 Million Market Value : 10.965 Thousand billion Date : 12:29
Symbol : GOST Last : 116.00 3,921 Volume : 1.68 billion Market Value : 118.34 Thousand billion Date : 12:29
Symbol : KKHP Last : 1,019 3,572 Volume : 10.193 Million Market Value : 14.45 Thousand billion Date : 12:29
Symbol : SDLP Last : 3,787 9,060 Volume : 121.965 Million Market Value : 14.523 Thousand billion Date : 12:29
Symbol : SIPA Last : 69.00 2,133 Volume : 1.3 billion Market Value : 407.053 Thousand billion Date : 12:29
Symbol : DZLZ Last : 150.00 10,890 Volume : 18.1 Million Market Value : 70.16 Thousand billion Date : 12:29
Symbol : PKOD Last : 50.00 1,252 Volume : 478.95 Million Market Value : 136.055 Thousand billion Date : 12:30
Symbol : IKDP Last : 3,975 1,722 Volume : 245.565 Million Market Value : 126.95 Thousand billion Date : 12:29
Symbol : BHMN Last : 48.00 1,960 Volume : 211.53 Million Market Value : 261.467 Thousand billion Date : 12:29
More

Comments & Analysis