ایران خودرو

خودرو | Stocks - Tehran Stock Exchange (TSE)

تولید وسایل نقلیه موتوری

Sector:

تولید وسایل نقلیه موتوری

Market Type:

Stocks

Status:

Authorized

Last Price: 623 1.58

Close Price: 618

Command	Count	Buy	Sell	Count	Command
Command2	Count5.865 Million	Buy622	Sell623	Count9.993 Million	Command15
Command16	Count5.617 Million	Buy621	Sell624	Count8.078 Million	Command14
Command22	Count8.935 Million	Buy620	Sell625	Count9.86 Million	Command6
Command10	Count4.138 Million	Buy619	Sell626	Count5.37 Million	Command12
Command21	Count20.078 Million	Buy618	Sell627	Count18.907 Million	Command30

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/31	Reopening: 650	Low: 627	High: 652	Close: 633	Change (%): 2.01	Volume: 6.263 Billion	Count: 18,046
Date: 2026/10/28	Reopening: 645	Low: 634	High: 658	Close: 646	Change (%): 0.62	Volume: 3.604 Billion	Count: 18,000
Date: 2026/10/27	Reopening: 662	Low: 632	High: 664	Close: 642	Change (%): 1.38	Volume: 3.844 Billion	Count: 12,967
Date: 2026/10/26	Reopening: 652	Low: 637	High: 660	Close: 651	Change (%): 0.93	Volume: 2.253 Billion	Count: 8,617
Date: 2026/10/25	Reopening: 657	Low: 640	High: 672	Close: 645	Change (%): 2.12	Volume: 8.064 Billion	Count: 19,283
Date: 2026/10/24	Reopening: 663	Low: 659	High: 677	Close: 659	Change (%): 2.95	Volume: 6.915 Billion	Count: 13,592
Date: 2026/10/21	Reopening: 691	Low: 679	High: 694	Close: 679	Change (%): 2.86	Volume: 6.792 Billion	Count: 15,504
Date: 2026/10/20	Reopening: 696	Low: 681	High: 713	Close: 699	Change (%): 0.87	Volume: 3.905 Billion	Count: 11,916
Date: 2026/10/19	Reopening: 701	Low: 677	High: 709	Close: 693	Change (%): 0.43	Volume: 3.191 Billion	Count: 11,078
Date: 2026/10/18	Reopening: 688	Low: 688	High: 708	Close: 690	Change (%): 2.68	Volume: 8.569 Billion	Count: 16,870
Date: 2026/10/17	Reopening: 709	Low: 709	High: 709	Close: 709	Change (%): 2.88	Volume: 5.978 Billion	Count: 7,541
Date: 2026/10/14	Reopening: 750	Low: 717	High: 755	Close: 730	Change (%): 1.22	Volume: 6.125 Billion	Count: 19,050
Date: 2026/10/13	Reopening: 720	Low: 720	High: 747	Close: 739	Change (%): 1.79	Volume: 7.462 Billion	Count: 18,344
Date: 2026/10/12	Reopening: 720	Low: 709	High: 743	Close: 726	Change (%): 0.55	Volume: 6.044 Billion	Count: 18,264
Date: 2026/10/11	Reopening: 746	Low: 725	High: 758	Close: 730	Change (%): 2.28	Volume: 12.734 Billion	Count: 22,097

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ورنا	Close: 5,700	Change: 170.00	Percent: 2.90	Volume: 26.196 میلیون	Market Cap: 143.25 هزار میلیارد
Symbol: خبهمن	Close: 2,639	Change: 81.00	Percent: 2.98	Volume: 124.618 میلیون	Market Cap: 355.31 هزار میلیارد
Symbol: خاور	Close: 1,301	Change: 40.00	Percent: 2.98	Volume: 121.103 میلیون	Market Cap: 145.526 هزار میلیارد
Symbol: خکاوه	Close: 698	Change: 21.00	Percent: 2.92	Volume: 102.458 میلیون	Market Cap: 39.01 هزار میلیارد
Symbol: خساپا	Close: 553	Change: 14.00	Percent: 2.47	Volume: 1.041 میلیارد	Market Cap: 898.114 هزار میلیارد
Symbol: خمرتب	Close: 3,561	Change: 9.00	Percent: 0.25	Volume: 1,282	Market Cap: 106.83 میلیارد
Symbol: خزامیا	Close: 1,658	Change: 44.00	Percent: 2.59	Volume: 190.145 میلیون	Market Cap: 152.382 هزار میلیارد
Symbol: خپارس	Close: 1,800	Change: 55.00	Percent: 2.96	Volume: 54.39 میلیون	Market Cap: 204.423 هزار میلیارد
Symbol: خموتور	Close: 2,569	Change: 55.00	Percent: 2.10	Volume: 22.382 میلیون	Market Cap: 36.758 هزار میلیارد
Symbol: خگستر	Close: 3,820	Change: 110.00	Percent: 2.80	Volume: 80.809 میلیون	Market Cap: 225.238 هزار میلیارد