Iran Khodro

IKCO | Stocks - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 502 12.81
Close: 445 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 17:55:50
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:520
Low:502
High:526
Price:502
Change:57.00
Change %:12.81
Price:445
Change:0.00
Change %:0.00
Date : 2026-02-17 12:30:00
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:525
Low:504
High:525
Price:518
Change:73.00
Change %:16.40
Price:445
Change:0.00
Change %:0.00
Date : 2026-02-16 17:55:21
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:502
Low:498
High:528
Price:523
Change:78.00
Change %:17.53
Price:445
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:59
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:517
Low:513
High:521
Price:513
Change:68.00
Change %:15.28
Price:445
Change:0.00
Change %:0.00
Date : 2026-02-14 12:30:00
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:539
Low:523
High:552
Price:523
Change:78.00
Change %:17.53
Price:445
Change:0.00
Change %:0.00
Date : 2026-01-26 12:29:58
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:577
Low:577
High:577
Price:577
Change:132.00
Change %:29.66
Price:445
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:59
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:630
Low:606
High:631
Price:606
Change:161.00
Change %:36.18
Price:445
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:47
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:621
Low:615
High:624
Price:624
Change:179.00
Change %:40.23
Price:445
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:56
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:595
Low:595
High:606
Price:606
Change:161.00
Change %:36.18
Price:445
Change:0.00
Change %:0.00
Date : 2026-01-04 16:15:00
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:589
Low:589
High:600
Price:589
Change:144.00
Change %:32.36
Price:445
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:598
Low:598
High:627
Price:615
Change:170.00
Change %:38.20
Price:445
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:59
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:616
Low:616
High:616
Price:616
Change:171.00
Change %:38.43
Price:445
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:55
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:655
Low:634
High:655
Price:634
Change:189.00
Change %:42.47
Price:445
Change:0.00
Change %:0.00
Date : 2025-12-28 12:30:00
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:644
Low:639
High:670
Price:649
Change:204.00
Change %:45.84
Price:445
Change:0.00
Change %:0.00
Date : 2025-12-27 12:30:00
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:649
Low:641
High:660
Price:647
Change:202.00
Change %:45.39
Price:445
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:59
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:641
Low:638
High:641
Price:641
Change:196.00
Change %:44.05
Price:445
Change:0.00
Change %:0.00
Date : 2025-12-23 12:30:00
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:618
Low:606
High:630
Price:626
Change:181.00
Change %:40.67
Price:445
Change:0.00
Change %:0.00
Date : 2025-12-22 12:30:00
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:625
Low:608
High:640
Price:611
Change:166.00
Change %:37.30
Price:445
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:58
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:635
Low:614
High:639
Price:622
Change:177.00
Change %:39.78
Price:445
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:59
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:614
Low:612
High:624
Price:624
Change:179.00
Change %:40.23
Price:445
Change:0.00
Change %:0.00
Date : 2025-12-17 12:30:00
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:600
Low:599
High:615
Price:609
Change:164.00
Change %:36.85
Price:445
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:54
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:627
Low:603
High:638
Price:603
Change:158.00
Change %:35.51
Price:445
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:59
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:609
Low:609
High:627
Price:627
Change:182.00
Change %:40.90
Price:445
Change:0.00
Change %:0.00
Date : 2025-12-14 19:35:54
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:610
Low:600
High:618
Price:614
Change:169.00
Change %:37.98
Price:445
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:59
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:610
Low:608
High:622
Price:611
Change:166.00
Change %:37.30
Price:445
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:58
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:591
Low:587
High:605
Price:605
Change:160.00
Change %:35.96
Price:445
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:59
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:580
Low:580
High:589
Price:589
Change:144.00
Change %:32.36
Price:445
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:59
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:564
Low:561
High:579
Price:573
Change:128.00
Change %:28.76
Price:445
Change:0.00
Change %:0.00
Date : 2025-12-07 15:14:40
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:579
Low:558
High:585
Price:558
Change:113.00
Change %:25.39
Price:445
Change:0.00
Change %:0.00
Date : 2025-12-06 12:30:00
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:568
Low:563
High:577
Price:577
Change:132.00
Change %:29.66
Price:445
Change:0.00
Change %:0.00