Iran Khodro

IKCO | Stocks - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 487 9.44
Close: 445 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-25 13:29:59
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:491
Low:483
High:491
Price:487
Change:42.00
Change %:9.44
Price:445
Change:0.00
Change %:0.00
Date : 2026-05-24 13:27:55
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:477
Low:477
High:477
Price:477
Change:32.00
Change %:7.19
Price:445
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:41
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:464
Low:464
High:464
Price:464
Change:19.00
Change %:4.27
Price:445
Change:0.00
Change %:0.00
Date : 2026-05-20 17:32:22
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:446
Low:446
High:463
Price:461
Change:16.00
Change %:3.60
Price:445
Change:0.00
Change %:0.00
Date : 2026-05-19 17:15:40
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:463
Low:458
High:469
Price:458
Change:13.00
Change %:2.92
Price:445
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:56
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:472
Low:458
High:485
Price:458
Change:13.00
Change %:2.92
Price:445
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:59
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:480
Low:466
High:480
Price:475
Change:30.00
Change %:6.74
Price:445
Change:0.00
Change %:0.00
Date : 2026-02-24 14:19:49
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:478
Low:466
High:481
Price:467
Change:22.00
Change %:4.94
Price:445
Change:0.00
Change %:0.00
Date : 2026-02-23 12:30:00
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:483
Low:472
High:490
Price:478
Change:33.00
Change %:7.42
Price:445
Change:0.00
Change %:0.00
Date : 2026-02-22 15:14:39
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:477
Low:477
High:479
Price:477
Change:32.00
Change %:7.19
Price:445
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:58
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:491
Low:491
High:491
Price:491
Change:46.00
Change %:10.34
Price:445
Change:0.00
Change %:0.00
Date : 2026-02-18 17:55:50
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:520
Low:502
High:526
Price:502
Change:57.00
Change %:12.81
Price:445
Change:0.00
Change %:0.00
Date : 2026-02-17 12:30:00
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:525
Low:504
High:525
Price:518
Change:73.00
Change %:16.40
Price:445
Change:0.00
Change %:0.00
Date : 2026-02-16 17:55:21
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:502
Low:498
High:528
Price:523
Change:78.00
Change %:17.53
Price:445
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:59
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:517
Low:513
High:521
Price:513
Change:68.00
Change %:15.28
Price:445
Change:0.00
Change %:0.00
Date : 2026-02-14 12:30:00
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:539
Low:523
High:552
Price:523
Change:78.00
Change %:17.53
Price:445
Change:0.00
Change %:0.00
Date : 2026-01-26 12:29:58
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:577
Low:577
High:577
Price:577
Change:132.00
Change %:29.66
Price:445
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:59
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:630
Low:606
High:631
Price:606
Change:161.00
Change %:36.18
Price:445
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:47
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:621
Low:615
High:624
Price:624
Change:179.00
Change %:40.23
Price:445
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:56
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:595
Low:595
High:606
Price:606
Change:161.00
Change %:36.18
Price:445
Change:0.00
Change %:0.00
Date : 2026-01-04 16:15:00
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:589
Low:589
High:600
Price:589
Change:144.00
Change %:32.36
Price:445
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:598
Low:598
High:627
Price:615
Change:170.00
Change %:38.20
Price:445
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:59
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:616
Low:616
High:616
Price:616
Change:171.00
Change %:38.43
Price:445
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:55
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:655
Low:634
High:655
Price:634
Change:189.00
Change %:42.47
Price:445
Change:0.00
Change %:0.00
Date : 2025-12-28 12:30:00
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:644
Low:639
High:670
Price:649
Change:204.00
Change %:45.84
Price:445
Change:0.00
Change %:0.00
Date : 2025-12-27 12:30:00
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:649
Low:641
High:660
Price:647
Change:202.00
Change %:45.39
Price:445
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:59
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:641
Low:638
High:641
Price:641
Change:196.00
Change %:44.05
Price:445
Change:0.00
Change %:0.00
Date : 2025-12-23 12:30:00
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:618
Low:606
High:630
Price:626
Change:181.00
Change %:40.67
Price:445
Change:0.00
Change %:0.00
Date : 2025-12-22 12:30:00
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:625
Low:608
High:640
Price:611
Change:166.00
Change %:37.30
Price:445
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:58
Number:2,422
Volume:117.746 Million
Value:308.42 billion
First:635
Low:614
High:639
Price:622
Change:177.00
Change %:39.78
Price:445
Change:0.00
Change %:0.00