گسترش‌سرمایه‌گذاری‌ایران‌خودرو

خگستر | Stocks - Tehran Stock Exchange (TSE)

تولید وسایل نقلیه موتوری

Sector:

تولید وسایل نقلیه موتوری

Market Type:

Stocks

Status:

Authorized

Last Price: 4,140 2.99

Close Price: 4,140

Command	Count	Buy	Sell	Count	Command
Command48	Count5.323 Million	Buy4,130	Sell0	Count0	Command0
Command213	Count27.386 Million	Buy4,140	Sell0	Count0	Command0
Command14	Count640,006	Buy4,130	Sell0	Count0	Command0
Command6	Count234,939	Buy4,120	Sell0	Count0	Command0
Command4	Count34,000	Buy4,110	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/26	Reopening: 4,010	Low: 3,990	High: 4,020	Close: 4,020	Change (%): 2.81	Volume: 302.946 Million	Count: 4,693
Date: 2026/08/25	Reopening: 3,820	Low: 3,740	High: 3,960	Close: 3,910	Change (%): 1.56	Volume: 473.553 Million	Count: 8,358
Date: 2026/08/24	Reopening: 3,770	Low: 3,730	High: 3,880	Close: 3,850	Change (%): 2.12	Volume: 633.53 Million	Count: 9,411
Date: 2026/08/23	Reopening: 3,780	Low: 3,630	High: 3,790	Close: 3,770	Change (%): 2.45	Volume: 910.174 Million	Count: 13,058
Date: 2026/08/22	Reopening: 3,680	Low: 3,650	High: 3,680	Close: 3,680	Change (%): 2.79	Volume: 420.368 Million	Count: 4,414
Date: 2026/08/19	Reopening: 3,500	Low: 3,480	High: 3,590	Close: 3,580	Change (%): 2.58	Volume: 397.801 Million	Count: 4,921
Date: 2026/08/18	Reopening: 3,470	Low: 3,370	High: 3,520	Close: 3,490	Change (%): 2.05	Volume: 786.057 Million	Count: 10,899
Date: 2026/08/17	Reopening: 3,420	Low: 3,420	High: 3,420	Close: 3,420	Change (%): 2.70	Volume: 95.7 Million	Count: 1,152
Date: 2026/08/16	Reopening: 3,320	Low: 3,270	High: 3,330	Close: 3,330	Change (%): 2.78	Volume: 173.83 Million	Count: 1,882
Date: 2026/08/15	Reopening: 3,230	Low: 3,160	High: 3,330	Close: 3,240	Change (%): 0.31	Volume: 479.483 Million	Count: 7,598
Date: 2026/08/11	Reopening: 3,310	Low: 3,150	High: 3,320	Close: 3,250	Change (%): 0.62	Volume: 363.462 Million	Count: 6,308
Date: 2026/08/10	Reopening: 3,130	Low: 3,080	High: 3,250	Close: 3,230	Change (%): 2.22	Volume: 419.311 Million	Count: 5,781
Date: 2026/08/09	Reopening: 3,290	Low: 3,130	High: 3,290	Close: 3,160	Change (%): 1.86	Volume: 827.234 Million	Count: 10,618
Date: 2026/08/08	Reopening: 3,220	Low: 3,220	High: 3,220	Close: 3,220	Change (%): 2.91	Volume: 63.686 Million	Count: 837
Date: 2026/08/05	Reopening: 3,129	Low: 3,129	High: 3,129	Close: 3,129	Change (%): 3.00	Volume: 99.908 Million	Count: 706

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ورنا	Close: 6,750	Change: 10.00	Percent: 0.15	Volume: 54.95 میلیون	Market Cap: 168.75 هزار میلیارد
Symbol: خودرو	Close: 723	Change: 8.00	Percent: 1.12	Volume: 6.058 میلیارد	Market Cap: 1858.716 هزار میلیارد
Symbol: خبهمن	Close: 2,770	Change: 43.00	Percent: 1.58	Volume: 422.353 میلیون	Market Cap: 376.178 هزار میلیارد
Symbol: خاور	Close: 1,648	Change: 48.00	Percent: 3.00	Volume: 87.365 میلیون	Market Cap: 183.917 هزار میلیارد
Symbol: خکاوه	Close: 940	Change: 27.00	Percent: 2.96	Volume: 113.919 میلیون	Market Cap: 52.273 هزار میلیارد
Symbol: خساپا	Close: 676	Change: 8.00	Percent: 1.20	Volume: 1.661 میلیارد	Market Cap: 1097.515 هزار میلیارد
Symbol: خمرتب	Close: 3,561	Change: 9.00	Percent: 0.25	Volume: 1,282	Market Cap: 106.83 میلیارد
Symbol: خزامیا	Close: 1,645	Change: 47.00	Percent: 2.94	Volume: 268.262 میلیون	Market Cap: 151.096 هزار میلیارد
Symbol: خپارس	Close: 1,557	Change: 45.00	Percent: 2.98	Volume: 10.05 میلیون	Market Cap: 172.283 هزار میلیارد
Symbol: خموتور	Close: 2,336	Change: 67.00	Percent: 2.79	Volume: 53.132 میلیون	Market Cap: 33.746 هزار میلیارد