Iran Kh. Inv.

GOST | Stocks - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Permitted

Last: 2,491 0.81
Close: 2,450 0.85

Last Trade

12:30
Feature Amounts Feature Amounts
Open 2,468 Close 2,450 21.00
High 2,530 Low 2,366
Volume 166.21 Million Times 5,877
Price Range:  2,445 - 2,701 Value 407.1 billion
Base volume 15.842 Million Volume limit 1 - 400,000

Trades

12:30
True Legal
1,763 Number of buyers 8
181.196 Million Purchase volume 49.724 Million
1,873 Seller number 4
209.065 Million Sales volume 21.856 Million
27.868 Million Change of ownership 27.868 Million

Ask / Bid

12:30
Order Number Buy Sell Number Order
Order1 Number33,318 Buy2,459 Sell2,459 Number30,000 Order1
Order1 Number50,000 Buy2,450 Sell2,461 Number11,790 Order1
Order4 Number406,992 Buy2,447 Sell2,464 Number42,800 Order1
Order3 Number804,850 Buy2,446 Sell2,465 Number71,446 Order4
Order65 Number7,111,855 Buy2,445 Sell2,466 Number2,749 Order1

EPS

Fiscal year 2022-03-20
Realization of profit 94 دوره 6 ماهه
سود TTM 122
P/E TTM 20.254

DPS

The last assembly 2021-03-19
Real profit 396 P/E مجمع 6.24
Cash profit 40
Distribution percentage 10.1 %

Yield and liquidity

3 Months 13.1 % Rank 8
6 Months 4.31 % Rank 12
9 Months 6.01 % Rank 10
1 year old 19.6 % Rank 11
Big
Medium
Small
Growth Middle Value
97.033 Thousand billion

Market Value

1.52

P/B

% 52.73

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2022-01-16 12:30:00 Close : 2,450 Change % : 0.85 Volume : 166.21 Million Times : 5,877
Date : 2022-01-15 12:29:58 Close : 2,471 Change % : 3.96 Volume : 230.92 Million Times : 5,938
Date : 2022-01-12 12:29:59 Close : 2,573 Change % : 1.38 Volume : 210.68 Million Times : 7,178
Date : 2022-01-11 12:12:59 Close : 2,538 Change % : 4.19 Volume : 362.65 Million Times : 8,831
Date : 2022-01-10 12:29:47 Close : 2,436 Change % : 3.88 Volume : 214.6 Million Times : 5,915
Date : 2022-01-09 12:29:59 Close : 2,345 Change % : 0.39 Volume : 136.88 Million Times : 5,132
Date : 2022-01-08 12:29:59 Close : 2,336 Change % : 4.80 Volume : 220.71 Million Times : 6,044
Date : 2022-01-05 12:29:59 Close : 2,229 Change % : 0.54 Volume : 65 Million Times : 2,824
Date : 2022-01-04 12:29:59 Close : 2,217 Change % : 3.82 Volume : 94.43 Million Times : 3,638
Date : 2022-01-03 12:29:56 Close : 2,305 Change % : 0.26 Volume : 65.15 Million Times : 2,946
Date : 2022-01-02 12:30:00 Close : 2,311 Change % : 0.13 Volume : 93.05 Million Times : 4,079
Date : 2022-01-01 12:29:52 Close : 2,308 Change % : 4.35 Volume : 163.44 Million Times : 4,929
Date : 2021-12-29 12:29:59 Close : 2,413 Change % : 1.34 Volume : 163.25 Million Times : 5,384
Date : 2021-12-28 12:29:59 Close : 2,381 Change % : 3.48 Volume : 314.7 Million Times : 8,370
Date : 2021-12-27 12:29:58 Close : 2,301 Change % : 4.88 Volume : 300.89 Million Times : 5,723
More

Related

Symbol Last Volume Market Value
Symbol : RENA Last : 21.00 2,902 Volume : 12.08 Million Market Value : 33.905 Thousand billion Date : 12:29
Symbol : MSTI Last : 216.00 4,120 Volume : 4.81 Million Market Value : 12.405 Thousand billion Date : 12:29
Symbol : KKHP Last : 1,164 3,427 Volume : 10.193 Million Market Value : 22.955 Thousand billion Date : 12:28
Symbol : SDLP Last : 906.00 4,367 Volume : 121.965 Million Market Value : 13.898 Thousand billion Date : 12:29
Symbol : SIPA Last : 11.00 1,638 Volume : 157.84 Million Market Value : 317.509 Thousand billion Date : 12:29
Symbol : DZLZ Last : 300.00 53,000 Volume : 78,782 Market Value : 52.7 Thousand billion Date : 12:29
Symbol : PKOD Last : 12.00 1,041 Volume : 110.12 Million Market Value : 117.089 Thousand billion Date : 12:29
Symbol : IKDP Last : 4,451 1,246 Volume : 245.565 Million Market Value : 28.423 Thousand billion Date : 2022-01-10
Symbol : BHMN Last : 82.00 1,945 Volume : - Market Value : 261.332 Thousand billion Date : 2022-01-15
Symbol : IKCO Last : 31.00 1,988 Volume : 314.51 Million Market Value : 590.341 Thousand billion Date : 12:29
More

Comments & Analysis