Iran Kh. Inv.

GOST | Stocks - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Permitted

Last: 3,533 0.17
Close: 3,527 0.00

Last Trade

2022-08-18
Feature Amounts Feature Amounts
Open 3,488 Close 3,527 0.00
High 3,639 Low 3,430
Volume 1.68 billion Times 26,015
Price Range:  3,259 - 3,675 Value 5.255 Thousand billion
Base volume 15.842 Million Volume limit 1 - 400,000

Trades

2022-08-18
True Legal
3,383 Number of buyers 7
297.43 Million Purchase volume 12.308 Million
2,901 Seller number 8
299.112 Million Sales volume 10.626 Million
1.682 Million Change of ownership 1.682 Million

Ask / Bid

2022-08-18
Order Number Buy Sell Number Order
Order32 Number2,202,034 Buy3,500 Sell3,500 Number2,000,000 Order8
Order3 Number86,460 Buy3,490 Sell3,539 Number196,999 Order3
Order1 Number3,888 Buy3,485 Sell3,540 Number829,421 Order11
Order2 Number28,933 Buy3,484 Sell3,541 Number83,034 Order2
Order1 Number2,000 Buy3,481 Sell3,542 Number29,460 Order1

EPS

Fiscal year 2023-03-20
Realization of profit 3 دوره 3 ماهه
سود TTM 63
P/E TTM 55.984

DPS

The last assembly 2022-03-20
Real profit 114 P/E مجمع 30.94
Cash profit 12
Distribution percentage 10.53 %

Yield and liquidity

3 Months 12.34 % Rank 7
6 Months 57.92 % Rank 5
9 Months 35.96 % Rank 5
1 year old 19.48 % Rank 9
Big
Medium
Small
Growth Middle Value
118.34 Thousand billion

Market Value

2.19

P/B

% 55.45

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2022-08-18 12:29:59 Close : 3,527 Change % : 0.00 Volume : 1.68 billion Times : 26,015
Date : 2022-08-17 12:29:59 Close : 3,527 Change % : 1.73 Volume : 1.68 billion Times : 26,015
Date : 2022-08-16 12:29:58 Close : 3,467 Change % : 4.74 Volume : 1.68 billion Times : 26,015
Date : 2022-08-15 12:29:59 Close : 3,310 Change % : 0.63 Volume : 1.68 billion Times : 26,015
Date : 2022-08-14 12:29:59 Close : 3,331 Change % : 0.88 Volume : 1.68 billion Times : 26,015
Date : 2022-08-13 12:29:55 Close : 3,302 Change % : 5.73 Volume : 1.68 billion Times : 26,015
Date : 2022-08-11 12:29:59 Close : 3,123 Change % : 0.00 Volume : 1.68 billion Times : 26,015
Date : 2022-08-10 12:30:00 Close : 3,123 Change % : 3.40 Volume : 1.68 billion Times : 26,015
Date : 2022-08-09 12:30:00 Close : 3,233 Change % : 0.56 Volume : 1.68 billion Times : 26,015
Date : 2022-08-07 12:29:59 Close : 3,215 Change % : 0.00 Volume : 1.68 billion Times : 26,015
Date : 2022-08-06 12:29:59 Close : 3,215 Change % : 5.58 Volume : 1.68 billion Times : 26,015
Date : 2022-08-03 12:30:00 Close : 3,045 Change % : 4.64 Volume : 1.68 billion Times : 26,015
Date : 2022-08-02 12:29:59 Close : 2,910 Change % : 0.10 Volume : 1.68 billion Times : 26,015
Date : 2022-08-01 12:29:58 Close : 2,907 Change % : 0.38 Volume : 1.68 billion Times : 26,015
Date : 2022-07-31 12:29:58 Close : 2,896 Change % : 5.55 Volume : 1.68 billion Times : 26,015
More

Related

Symbol Last Volume Market Value
Symbol : RENA Last : 80.00 6,330 Volume : 4.1 Million Market Value : 42.077 Thousand billion Date : 2022-08-18
Symbol : MSTI Last : 5.00 4,068 Volume : 6.2 Million Market Value : 10.965 Thousand billion Date : 2022-08-18
Symbol : KKHP Last : 1,011 3,580 Volume : 10.193 Million Market Value : 14.45 Thousand billion Date : 2022-08-18
Symbol : SDLP Last : 4,117 9,390 Volume : 121.965 Million Market Value : 14.523 Thousand billion Date : 2022-08-18
Symbol : SIPA Last : 9.00 2,179 Volume : 1.3 billion Market Value : 407.053 Thousand billion Date : 2022-08-18
Symbol : DZLZ Last : 50.00 6,210 Volume : 18.1 Million Market Value : 70.16 Thousand billion Date : 2022-08-18
Symbol : PKOD Last : 10.00 1,036 Volume : 478.95 Million Market Value : 136.055 Thousand billion Date : 2022-07-14
Symbol : IKDP Last : 3,830 1,867 Volume : 245.565 Million Market Value : 126.95 Thousand billion Date : 2022-08-18
Symbol : BHMN Last : 7.00 1,869 Volume : 211.53 Million Market Value : 261.467 Thousand billion Date : 2022-08-18
Symbol : IKCO Last : 20.00 2,240 Volume : 1.16 billion Market Value : 770.43 Thousand billion Date : 2022-08-18
More

Comments & Analysis