گسترش‌سرمایه‌گذاری‌ایران‌خودرو

خگستر | Stocks - Tehran Stock Exchange (TSE)

تولید وسایل نقلیه موتوری

Sector:

تولید وسایل نقلیه موتوری

Market Type:

Stocks

Status:

Authorized

Last Price: 4,150 2.81

Close Price: 4,160

Command	Count	Buy	Sell	Count	Command
Command1	Count4,000	Buy4,030	Sell4,150	Count1.854 Million	Command25
Command1	Count2,000	Buy3,880	Sell4,160	Count563,717	Command11
Command1	Count6,575	Buy3,820	Sell4,170	Count49,000	Command3
Command1	Count2,500	Buy3,770	Sell4,180	Count260,804	Command4
Command1	Count2,500	Buy3,630	Sell4,190	Count793,161	Command15

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/18	Reopening: 4,150	Low: 4,150	High: 4,240	Close: 4,160	Change (%): 2.58	Volume: 475.485 Million	Count: 8,574
Date: 2026/10/17	Reopening: 4,270	Low: 4,270	High: 4,270	Close: 4,270	Change (%): 2.95	Volume: 62.302 Million	Count: 989
Date: 2026/10/14	Reopening: 4,530	Low: 4,310	High: 4,550	Close: 4,400	Change (%): 0.90	Volume: 740.363 Million	Count: 12,855
Date: 2026/10/13	Reopening: 4,410	Low: 4,310	High: 4,500	Close: 4,440	Change (%): 1.60	Volume: 564.938 Million	Count: 10,686
Date: 2026/10/12	Reopening: 4,400	Low: 4,330	High: 4,500	Close: 4,370	Change (%): 2.02	Volume: 746.563 Million	Count: 12,544
Date: 2026/10/11	Reopening: 4,540	Low: 4,390	High: 4,640	Close: 4,460	Change (%): 1.33	Volume: 815.168 Million	Count: 13,017
Date: 2026/10/10	Reopening: 4,530	Low: 4,410	High: 4,530	Close: 4,520	Change (%): 2.73	Volume: 483.246 Million	Count: 6,757
Date: 2026/10/07	Reopening: 4,420	Low: 4,310	High: 4,430	Close: 4,400	Change (%): 2.09	Volume: 487.891 Million	Count: 9,208
Date: 2026/10/06	Reopening: 4,310	Low: 4,270	High: 4,310	Close: 4,310	Change (%): 2.86	Volume: 192.608 Million	Count: 2,586
Date: 2026/10/05	Reopening: 4,120	Low: 4,030	High: 4,270	Close: 4,190	Change (%): 0.96	Volume: 780.282 Million	Count: 12,966
Date: 2026/10/04	Reopening: 4,100	Low: 4,050	High: 4,170	Close: 4,150	Change (%): 2.47	Volume: 1.045 Billion	Count: 13,328
Date: 2026/10/03	Reopening: 4,100	Low: 3,880	High: 4,100	Close: 4,050	Change (%): 1.50	Volume: 797.96 Million	Count: 13,414
Date: 2026/09/30	Reopening: 3,890	Low: 3,840	High: 4,000	Close: 3,990	Change (%): 2.57	Volume: 339.073 Million	Count: 5,253
Date: 2026/09/29	Reopening: 3,980	Low: 3,820	High: 3,980	Close: 3,890	Change (%): 1.02	Volume: 592.209 Million	Count: 11,357
Date: 2026/09/28	Reopening: 3,900	Low: 3,840	High: 3,950	Close: 3,930	Change (%): 2.34	Volume: 547.664 Million	Count: 9,730

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ورنا	Close: 7,300	Change: 220.00	Percent: 2.93	Volume: 60.324 میلیون	Market Cap: 182.5 هزار میلیارد
Symbol: خودرو	Close: 693	Change: 16.00	Percent: 2.26	Volume: 8.569 میلیارد	Market Cap: 1768.985 هزار میلیارد
Symbol: خبهمن	Close: 2,795	Change: 81.00	Percent: 2.98	Volume: 757.636 میلیون	Market Cap: 376.044 هزار میلیارد
Symbol: خاور	Close: 1,568	Change: 48.00	Percent: 2.97	Volume: 550.34 میلیون	Market Cap: 175.882 هزار میلیارد
Symbol: خکاوه	Close: 772	Change: 23.00	Percent: 2.89	Volume: 650.599 میلیون	Market Cap: 43.022 هزار میلیارد
Symbol: خساپا	Close: 651	Change: 18.00	Percent: 2.69	Volume: 3.3 میلیارد	Market Cap: 1056.986 هزار میلیارد
Symbol: خمرتب	Close: 3,561	Change: 9.00	Percent: 0.25	Volume: 1,282	Market Cap: 106.83 میلیارد
Symbol: خزامیا	Close: 1,643	Change: 47.00	Percent: 2.78	Volume: 560.584 میلیون	Market Cap: 151.187 هزار میلیارد
Symbol: خپارس	Close: 2,209	Change: 56.00	Percent: 2.60	Volume: 425.403 میلیون	Market Cap: 245.875 هزار میلیارد
Symbol: خموتور	Close: 2,552	Change: 74.00	Percent: 2.99	Volume: 59.545 میلیون	Market Cap: 36.456 هزار میلیارد