Iran Kh. Inv.
GOST |
Stocks
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited
Last:
4,521
0.99
Close:
4,839
5.98
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,521 | Close | 4,839 273.00 |
High | 4,521 | Low | 4,521 |
Volume | 28.513 Million | Times | 1,232 |
Price Range: | 4,021 - 4,625 | Value | 122.65 billion |
Base volume | 15.842 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
342 | Number of buyers | 2 |
15.021 Million | Purchase volume | 13.298 Million |
399 | Seller number | 1 |
28.246 Million | Sales volume | 73,684 |
13.225 Million | Change of ownership | 13.225 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number190,000 | Buy4,314 | Sell4,315 | Number28,304 | Order1 |
Order3 | Number290,000 | Buy4,313 | Sell4,317 | Number73,744 | Order3 |
Order4 | Number390,000 | Buy4,312 | Sell4,320 | Number8,576 | Order1 |
Order4 | Number390,000 | Buy4,311 | Sell4,323 | Number810 | Order1 |
Order8 | Number584,870 | Buy4,310 | Sell4,324 | Number141,000 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 8 | دوره | 9 ماهه |
سود TTM | 29 | ||
P/E TTM | 148.31 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 39 | P/E مجمع | 110.28 |
Cash profit | 4 | ||
Distribution percentage | 10.26 % |
Yield and liquidity
3 Months | 0.26 % | Rank | 7 |
6 Months | 0.25 % | Rank | 3 |
9 Months | 23.01 % | Rank | 5 |
1 year old | 14.02 % | Rank | 6 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
170.342 Thousand billion
Market Value
2.72
P/B
% 52.07
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:46 | Close : 4,534 | Change % : 0.70 | Volume : 28.513 Million | Times : 1,232 |
Date : 2024-04-15 12:29:30 | Close : 4,566 | Change % : 0.71 | Volume : 28.513 Million | Times : 1,232 |
Date : 2024-04-14 12:29:57 | Close : 4,534 | Change % : 0.44 | Volume : 28.513 Million | Times : 1,232 |
Date : 2024-04-13 12:29:59 | Close : 4,554 | Change % : 6.66 | Volume : 28.513 Million | Times : 1,232 |
Date : 2024-04-09 12:29:57 | Close : 4,879 | Change % : 0.31 | Volume : 28.513 Million | Times : 1,232 |
Date : 2024-04-08 12:29:50 | Close : 4,894 | Change % : 2.45 | Volume : 28.513 Million | Times : 1,232 |
Date : 2024-04-07 12:29:59 | Close : 4,777 | Change % : 0.36 | Volume : 28.513 Million | Times : 1,232 |
Date : 2024-04-06 12:29:59 | Close : 4,794 | Change % : 3.35 | Volume : 28.513 Million | Times : 1,232 |
Date : 2024-04-03 12:29:59 | Close : 4,960 | Change % : 1.20 | Volume : 28.513 Million | Times : 1,232 |
Date : 2024-04-02 12:29:57 | Close : 5,020 | Change % : 3.65 | Volume : 28.513 Million | Times : 1,232 |
Date : 2024-03-30 12:29:59 | Close : 5,210 | Change % : 0.76 | Volume : 28.513 Million | Times : 1,232 |
Date : 2024-03-27 12:29:56 | Close : 5,250 | Change % : 0.00 | Volume : 28.513 Million | Times : 1,232 |
Date : 2024-03-26 12:29:56 | Close : 5,250 | Change % : 0.19 | Volume : 28.513 Million | Times : 1,232 |
Date : 2024-03-25 12:29:59 | Close : 5,260 | Change % : 2.53 | Volume : 28.513 Million | Times : 1,232 |
Date : 2024-03-18 12:29:59 | Close : 5,130 | Change % : 1.79 | Volume : 28.513 Million | Times : 1,232 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : RENA | Last : 60.00 6,810 | Volume : 12.792 Million | Market Value : 79.157 Thousand billion | Date : 2024-04-16 |
Symbol : PKOD | Last : 45.00 1,016 | Volume : 83.957 Million | Market Value : 120.496 Thousand billion | Date : 2024-04-16 |
Symbol : SIPA | Last : 8.00 2,680 | Volume : 6.108 Million | Market Value : 465.706 Thousand billion | Date : 2024-04-16 |
Symbol : MSTI | Last : 37.00 3,742 | Volume : 1.962 Million | Market Value : 22.83 Thousand billion | Date : 2024-04-16 |
Symbol : IKDP | Last : 5.00 2,440 | Volume : 25.48 Million | Market Value : 296.822 Thousand billion | Date : 2024-04-16 |
Symbol : DZLZ | Last : 1.00 3,516 | Volume : 5.68 Million | Market Value : 124.522 Thousand billion | Date : 2024-04-16 |
Symbol : SDLP | Last : 3,600 22,900 | Volume : 1.045 Million | Market Value : 50.869 Thousand billion | Date : 2024-04-16 |
Symbol : KKHP | Last : 90.00 5,090 | Volume : 1.014 Million | Market Value : 25.645 Thousand billion | Date : 2024-04-16 |
Symbol : BHMN | Last : 16.00 1,723 | Volume : 12.515 Million | Market Value : 241.406 Thousand billion | Date : 2024-04-16 |
Symbol : IKCO | Last : 12.00 2,963 | Volume : 117.746 Million | Market Value : 790.037 Thousand billion | Date : 2024-04-16 |