Iran Kh. Inv.
GOST |
Stocks
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
3,533
0.17
Close:
3,527
0.00
Last Trade
2022-08-18Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,488 | Close | 3,527 0.00 |
High | 3,639 | Low | 3,430 |
Volume | 1.68 billion | Times | 26,015 |
Price Range: | 3,259 - 3,675 | Value | 5.255 Thousand billion |
Base volume | 15.842 Million | Volume limit | 1 - 400,000 |
Trades
2022-08-18True | Legal | |
---|---|---|
3,383 | Number of buyers | 7 |
297.43 Million | Purchase volume | 12.308 Million |
2,901 | Seller number | 8 |
299.112 Million | Sales volume | 10.626 Million |
1.682 Million | Change of ownership | 1.682 Million |
Ask / Bid
2022-08-18Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order32 | Number2,202,034 | Buy3,500 | Sell3,500 | Number2,000,000 | Order8 |
Order3 | Number86,460 | Buy3,490 | Sell3,539 | Number196,999 | Order3 |
Order1 | Number3,888 | Buy3,485 | Sell3,540 | Number829,421 | Order11 |
Order2 | Number28,933 | Buy3,484 | Sell3,541 | Number83,034 | Order2 |
Order1 | Number2,000 | Buy3,481 | Sell3,542 | Number29,460 | Order1 |
EPS
Fiscal year | 2023-03-20 | ||
Realization of profit | 3 | دوره | 3 ماهه |
سود TTM | 63 | ||
P/E TTM | 55.984 |
DPS
The last assembly | 2022-03-20 | ||
Real profit | 114 | P/E مجمع | 30.94 |
Cash profit | 12 | ||
Distribution percentage | 10.53 % |
Yield and liquidity
3 Months | 12.34 % | Rank | 7 |
6 Months | 57.92 % | Rank | 5 |
9 Months | 35.96 % | Rank | 5 |
1 year old | 19.48 % | Rank | 9 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
118.34 Thousand billion
Market Value
2.19
P/B
% 55.45
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2022-08-18 12:29:59 | Close : 3,527 | Change % : 0.00 | Volume : 1.68 billion | Times : 26,015 |
Date : 2022-08-17 12:29:59 | Close : 3,527 | Change % : 1.73 | Volume : 1.68 billion | Times : 26,015 |
Date : 2022-08-16 12:29:58 | Close : 3,467 | Change % : 4.74 | Volume : 1.68 billion | Times : 26,015 |
Date : 2022-08-15 12:29:59 | Close : 3,310 | Change % : 0.63 | Volume : 1.68 billion | Times : 26,015 |
Date : 2022-08-14 12:29:59 | Close : 3,331 | Change % : 0.88 | Volume : 1.68 billion | Times : 26,015 |
Date : 2022-08-13 12:29:55 | Close : 3,302 | Change % : 5.73 | Volume : 1.68 billion | Times : 26,015 |
Date : 2022-08-11 12:29:59 | Close : 3,123 | Change % : 0.00 | Volume : 1.68 billion | Times : 26,015 |
Date : 2022-08-10 12:30:00 | Close : 3,123 | Change % : 3.40 | Volume : 1.68 billion | Times : 26,015 |
Date : 2022-08-09 12:30:00 | Close : 3,233 | Change % : 0.56 | Volume : 1.68 billion | Times : 26,015 |
Date : 2022-08-07 12:29:59 | Close : 3,215 | Change % : 0.00 | Volume : 1.68 billion | Times : 26,015 |
Date : 2022-08-06 12:29:59 | Close : 3,215 | Change % : 5.58 | Volume : 1.68 billion | Times : 26,015 |
Date : 2022-08-03 12:30:00 | Close : 3,045 | Change % : 4.64 | Volume : 1.68 billion | Times : 26,015 |
Date : 2022-08-02 12:29:59 | Close : 2,910 | Change % : 0.10 | Volume : 1.68 billion | Times : 26,015 |
Date : 2022-08-01 12:29:58 | Close : 2,907 | Change % : 0.38 | Volume : 1.68 billion | Times : 26,015 |
Date : 2022-07-31 12:29:58 | Close : 2,896 | Change % : 5.55 | Volume : 1.68 billion | Times : 26,015 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : RENA | Last : 80.00 6,330 | Volume : 4.1 Million | Market Value : 42.077 Thousand billion | Date : 2022-08-18 |
Symbol : MSTI | Last : 5.00 4,068 | Volume : 6.2 Million | Market Value : 10.965 Thousand billion | Date : 2022-08-18 |
Symbol : KKHP | Last : 1,011 3,580 | Volume : 10.193 Million | Market Value : 14.45 Thousand billion | Date : 2022-08-18 |
Symbol : SDLP | Last : 4,117 9,390 | Volume : 121.965 Million | Market Value : 14.523 Thousand billion | Date : 2022-08-18 |
Symbol : SIPA | Last : 9.00 2,179 | Volume : 1.3 billion | Market Value : 407.053 Thousand billion | Date : 2022-08-18 |
Symbol : DZLZ | Last : 50.00 6,210 | Volume : 18.1 Million | Market Value : 70.16 Thousand billion | Date : 2022-08-18 |
Symbol : PKOD | Last : 10.00 1,036 | Volume : 478.95 Million | Market Value : 136.055 Thousand billion | Date : 2022-07-14 |
Symbol : IKDP | Last : 3,830 1,867 | Volume : 245.565 Million | Market Value : 126.95 Thousand billion | Date : 2022-08-18 |
Symbol : BHMN | Last : 7.00 1,869 | Volume : 211.53 Million | Market Value : 261.467 Thousand billion | Date : 2022-08-18 |
Symbol : IKCO | Last : 20.00 2,240 | Volume : 1.16 billion | Market Value : 770.43 Thousand billion | Date : 2022-08-18 |