Iran Kh. Inv.

GOST | Stocks - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 2,591 23.95
Close: 3,407 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:56
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:2,670
Low:2,591
High:2,685
Price:2,591
Change:816.00
Change %:23.95
Price:3,407
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:58
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:2,739
Low:2,639
High:2,786
Price:2,656
Change:751.00
Change %:22.04
Price:3,407
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:58
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:2,708
Low:2,708
High:2,772
Price:2,729
Change:678.00
Change %:19.90
Price:3,407
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:56
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:2,791
Low:2,791
High:2,791
Price:2,791
Change:616.00
Change %:18.08
Price:3,407
Change:0.00
Change %:0.00
Date : 2026-01-28 12:30:00
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:4,020
Low:3,930
High:4,100
Price:4,020
Change:613.00
Change %:17.99
Price:3,407
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:58
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:4,741
Low:4,540
High:4,741
Price:4,540
Change:1,133.00
Change %:33.26
Price:3,407
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:38
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:4,675
Low:4,611
High:4,683
Price:4,683
Change:1,276.00
Change %:37.45
Price:3,407
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:21
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:4,400
Low:4,400
High:4,558
Price:4,558
Change:1,151.00
Change %:33.78
Price:3,407
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:58
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:4,426
Low:4,425
High:4,490
Price:4,425
Change:1,018.00
Change %:29.88
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:4,538
Low:4,538
High:4,639
Price:4,585
Change:1,178.00
Change %:34.58
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-12-30 12:27:11
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:4,678
Low:4,678
High:4,678
Price:4,678
Change:1,271.00
Change %:37.31
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:36
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:4,956
Low:4,809
High:4,996
Price:4,809
Change:1,402.00
Change %:41.15
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:59
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:4,900
Low:4,819
High:5,069
Price:4,900
Change:1,493.00
Change %:43.82
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-12-27 12:30:00
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:5,000
Low:4,801
High:5,029
Price:4,827
Change:1,420.00
Change %:41.68
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-12-24 14:12:38
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:4,878
Low:4,815
High:4,886
Price:4,886
Change:1,479.00
Change %:43.41
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:56
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:4,612
Low:4,612
High:4,769
Price:4,769
Change:1,362.00
Change %:39.98
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:55
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:4,560
Low:4,525
High:4,656
Price:4,612
Change:1,205.00
Change %:35.37
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:59
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:4,510
Low:4,405
High:4,589
Price:4,560
Change:1,153.00
Change %:33.84
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:42
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:4,456
Low:4,449
High:4,456
Price:4,456
Change:1,049.00
Change %:30.79
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:53
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:4,236
Low:4,236
High:4,370
Price:4,305
Change:898.00
Change %:26.36
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:56
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:4,457
Low:4,295
High:4,538
Price:4,295
Change:888.00
Change %:26.06
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:58
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:4,361
Low:4,361
High:4,475
Price:4,445
Change:1,038.00
Change %:30.47
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-12-14 15:45:58
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:4,340
Low:4,194
High:4,399
Price:4,398
Change:991.00
Change %:29.09
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:28
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:4,271
Low:4,271
High:4,271
Price:4,271
Change:864.00
Change %:25.36
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-12-10 12:30:00
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:4,090
Low:4,055
High:4,185
Price:4,161
Change:754.00
Change %:22.13
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:59
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:4,000
Low:4,000
High:4,117
Price:4,078
Change:671.00
Change %:19.70
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:58
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:3,974
Low:3,940
High:4,089
Price:4,010
Change:603.00
Change %:17.70
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:59
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:4,116
Low:3,974
High:4,116
Price:3,974
Change:567.00
Change %:16.64
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:59
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:4,040
Low:4,040
High:4,116
Price:4,098
Change:691.00
Change %:20.28
Price:3,407
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:59
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:4,020
Low:3,921
High:4,036
Price:4,000
Change:593.00
Change %:17.41
Price:3,407
Change:0.00
Change %:0.00