Iran Kh. Inv.

GOST | Stocks - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 3,240 4.90
Close: 3,407 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:59
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:3,240
Low:3,240
High:3,400
Price:3,240
Change:167.00
Change %:4.90
Price:3,407
Change:0.00
Change %:0.00
Date : 2026-07-07 12:28:44
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:3,330
Low:3,330
High:3,330
Price:3,330
Change:77.00
Change %:2.26
Price:3,407
Change:0.00
Change %:0.00
Date : 2026-07-01 12:30:00
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:3,240
Low:3,170
High:3,240
Price:3,240
Change:167.00
Change %:4.90
Price:3,407
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:55
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:3,100
Low:3,030
High:3,200
Price:3,200
Change:207.00
Change %:6.08
Price:3,407
Change:0.00
Change %:0.00
Date : 2026-06-29 12:30:00
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:3,100
Low:3,100
High:3,210
Price:3,120
Change:287.00
Change %:8.42
Price:3,407
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:57
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:3,190
Low:3,190
High:3,190
Price:3,190
Change:217.00
Change %:6.37
Price:3,407
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:59
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:3,400
Low:3,260
High:3,400
Price:3,260
Change:147.00
Change %:4.32
Price:3,407
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:43
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:3,365
Low:3,313
High:3,365
Price:3,365
Change:42.00
Change %:1.23
Price:3,407
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:59
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:3,349
Low:3,226
High:3,366
Price:3,333
Change:74.00
Change %:2.17
Price:3,407
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:59
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:3,390
Low:3,199
High:3,395
Price:3,277
Change:130.00
Change %:3.82
Price:3,407
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:48
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:3,305
Low:3,211
High:3,305
Price:3,305
Change:102.00
Change %:2.99
Price:3,407
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:50
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:3,209
Low:3,081
High:3,271
Price:3,271
Change:136.00
Change %:3.99
Price:3,407
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:53
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:3,209
Low:3,058
High:3,209
Price:3,142
Change:265.00
Change %:7.78
Price:3,407
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:19
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:3,116
Low:3,116
High:3,116
Price:3,116
Change:291.00
Change %:8.54
Price:3,407
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:52
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:3,026
Low:3,026
High:3,026
Price:3,026
Change:381.00
Change %:11.18
Price:3,407
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:57
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:2,938
Low:2,938
High:2,938
Price:2,938
Change:469.00
Change %:13.77
Price:3,407
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:51
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:2,877
Low:2,720
High:2,878
Price:2,878
Change:529.00
Change %:15.53
Price:3,407
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:08
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:2,795
Low:2,759
High:2,795
Price:2,795
Change:612.00
Change %:17.96
Price:3,407
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:38
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:2,796
Low:2,793
High:2,797
Price:2,797
Change:610.00
Change %:17.90
Price:3,407
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:58
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:2,713
Low:2,665
High:2,808
Price:2,739
Change:668.00
Change %:19.61
Price:3,407
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:48
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:2,750
Low:2,745
High:2,800
Price:2,745
Change:662.00
Change %:19.43
Price:3,407
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:59
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:2,800
Low:2,735
High:2,903
Price:2,803
Change:604.00
Change %:17.73
Price:3,407
Change:0.00
Change %:0.00
Date : 2026-06-01 13:30:00
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:2,848
Low:2,748
High:2,848
Price:2,785
Change:622.00
Change %:18.26
Price:3,407
Change:0.00
Change %:0.00
Date : 2026-05-31 13:25:58
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:2,766
Low:2,766
High:2,766
Price:2,766
Change:641.00
Change %:18.81
Price:3,407
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:58
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:2,686
Low:2,686
High:2,686
Price:2,686
Change:721.00
Change %:21.16
Price:3,407
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:09
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:2,550
Low:2,491
High:2,645
Price:2,645
Change:762.00
Change %:22.37
Price:3,407
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:57
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:2,570
Low:2,506
High:2,570
Price:2,553
Change:854.00
Change %:25.07
Price:3,407
Change:0.00
Change %:0.00
Date : 2026-05-24 13:28:56
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:2,496
Low:2,496
High:2,496
Price:2,496
Change:911.00
Change %:26.74
Price:3,407
Change:0.00
Change %:0.00
Date : 2026-05-23 13:28:42
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:2,424
Low:2,411
High:2,424
Price:2,424
Change:983.00
Change %:28.85
Price:3,407
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:32
Number:1,232
Volume:28.513 Million
Value:122.65 billion
First:2,360
Low:2,313
High:2,367
Price:2,367
Change:1,040.00
Change %:30.53
Price:3,407
Change:0.00
Change %:0.00