Iran Kh. Inv.
GOST |
Stocks
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
3,147
4.46
Close:
3,294
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-09-16 12:29:48 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:3,196
Low:3,196
High:3,196
|
Price:3,196
Change:98.00
Change %:2.98
|
Price:3,294
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 12:28:56 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:3,246
Low:3,200
High:3,298
|
Price:3,298
Change:96.00
Change %:3.00
|
Price:3,294
Change:92.00
Change %:2.87
|
| Date : 2025-09-13 12:29:58 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:3,194
Low:3,194
High:3,244
|
Price:3,209
Change:93.00
Change %:2.99
|
Price:3,202
Change:86.00
Change %:2.76
|
| Date : 2025-09-09 12:29:47 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:3,305
Low:3,220
High:3,305
|
Price:3,305
Change:189.00
Change %:6.07
|
Price:3,116
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:27 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:3,209
Low:3,209
High:3,209
|
Price:3,209
Change:93.00
Change %:2.99
|
Price:3,116
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:24 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:3,100
Low:3,065
High:3,119
|
Price:3,119
Change:90.00
Change %:2.97
|
Price:3,116
Change:87.00
Change %:2.87
|
| Date : 2025-09-06 12:29:51 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:3,120
Low:2,985
High:3,150
|
Price:3,000
Change:77.00
Change %:2.50
|
Price:3,029
Change:48.00
Change %:1.56
|
| Date : 2025-09-03 12:29:42 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:3,078
Low:3,034
High:3,078
|
Price:3,078
Change:89.00
Change %:2.98
|
Price:3,077
Change:88.00
Change %:2.94
|
| Date : 2025-09-02 12:29:43 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:2,990
Low:2,960
High:2,990
|
Price:2,990
Change:87.00
Change %:3.00
|
Price:2,989
Change:86.00
Change %:2.96
|
| Date : 2025-08-31 12:29:40 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:2,850
Low:2,850
High:2,904
|
Price:2,904
Change:84.00
Change %:2.98
|
Price:2,903
Change:83.00
Change %:2.94
|
| Date : 2025-08-30 12:29:57 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:2,810
Low:2,809
High:2,856
|
Price:2,834
Change:61.00
Change %:2.11
|
Price:2,820
Change:75.00
Change %:2.59
|
| Date : 2025-08-27 12:29:58 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:2,780
Low:2,780
High:2,930
|
Price:2,821
Change:24.00
Change %:0.84
|
Price:2,895
Change:50.00
Change %:1.76
|
| Date : 2025-08-26 12:29:58 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:2,835
Low:2,835
High:2,910
|
Price:2,858
Change:64.00
Change %:2.19
|
Price:2,845
Change:77.00
Change %:2.64
|
| Date : 2025-08-25 12:29:39 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:2,973
Low:2,907
High:3,029
|
Price:2,907
Change:89.00
Change %:2.97
|
Price:2,922
Change:74.00
Change %:2.47
|
| Date : 2025-08-23 12:29:57 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:2,970
Low:2,925
High:3,050
|
Price:3,000
Change:32.00
Change %:1.08
|
Price:2,996
Change:28.00
Change %:0.94
|
| Date : 2025-08-20 16:36:09 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:3,020
Low:2,960
High:3,047
|
Price:2,960
Change:91.00
Change %:2.98
|
Price:2,968
Change:83.00
Change %:2.72
|
| Date : 2025-08-19 12:29:59 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:3,050
Low:2,998
High:3,112
|
Price:2,998
Change:76.00
Change %:2.47
|
Price:3,051
Change:23.00
Change %:0.75
|
| Date : 2025-08-18 12:29:59 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:3,090
Low:3,011
High:3,090
|
Price:3,064
Change:64.00
Change %:2.13
|
Price:3,074
Change:74.00
Change %:2.47
|
| Date : 2025-08-17 12:29:51 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:2,990
Low:2,959
High:3,007
|
Price:3,007
Change:106.00
Change %:3.65
|
Price:3,000
Change:99.00
Change %:3.41
|
| Date : 2025-08-16 12:29:59 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:2,884
Low:2,884
High:2,986
|
Price:2,973
Change:30.00
Change %:1.00
|
Price:2,901
Change:102.00
Change %:3.40
|
| Date : 2025-08-13 12:29:27 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:2,973
Low:2,973
High:2,973
|
Price:2,973
Change:91.00
Change %:2.97
|
Price:3,003
Change:61.00
Change %:1.99
|
| Date : 2025-08-12 12:29:26 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:3,080
Low:3,062
High:3,125
|
Price:3,062
Change:94.00
Change %:2.98
|
Price:3,064
Change:92.00
Change %:2.92
|
| Date : 2025-08-11 12:29:53 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:3,230
Low:3,138
High:3,243
|
Price:3,138
Change:97.00
Change %:3.00
|
Price:3,156
Change:79.00
Change %:2.44
|
| Date : 2025-08-10 12:29:46 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:3,370
Low:3,202
High:3,370
|
Price:3,230
Change:71.00
Change %:2.15
|
Price:3,235
Change:66.00
Change %:2.00
|
| Date : 2025-08-09 12:29:59 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:3,240
Low:3,235
High:3,305
|
Price:3,305
Change:96.00
Change %:2.99
|
Price:3,301
Change:92.00
Change %:2.87
|
| Date : 2025-08-06 12:29:57 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:3,198
Low:3,198
High:3,260
|
Price:3,234
Change:62.00
Change %:1.88
|
Price:3,209
Change:87.00
Change %:2.64
|
| Date : 2025-08-05 12:28:44 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:3,390
Low:3,275
High:3,420
|
Price:3,275
Change:101.00
Change %:2.99
|
Price:3,296
Change:80.00
Change %:2.37
|
| Date : 2025-08-04 12:29:16 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:3,298
Low:3,236
High:3,396
|
Price:3,396
Change:98.00
Change %:2.97
|
Price:3,376
Change:78.00
Change %:2.37
|
| Date : 2025-08-03 12:29:59 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:3,286
Low:3,286
High:3,400
|
Price:3,286
Change:101.00
Change %:2.98
|
Price:3,298
Change:89.00
Change %:2.63
|
| Date : 2025-08-02 12:29:24 |
Number:1,232
Volume:28.513 Million
Value:122.65 billion
|
First:3,387
Low:3,387
High:3,387
|
Price:3,387
Change:104.00
Change %:2.98
|
Price:3,387
Change:104.00
Change %:2.98
|