گروه‌بهمن‌

خبهمن | Stocks - Tehran Stock Exchange (TSE)

تولید وسایل نقلیه موتوری

Sector:

تولید وسایل نقلیه موتوری

Market Type:

Stocks

Status:

Authorized

Last Price: 2,795 2.98

Close Price: 2,793

Command	Count	Buy	Sell	Count	Command
Command695	Count268.076 Million	Buy2,795	Sell2,830	Count40,000	Command1
Command6	Count554,324	Buy2,794	Sell2,869	Count90,000	Command2
Command5	Count186,183	Buy2,793	Sell2,880	Count1,742	Command2
Command3	Count22,900	Buy2,792	Sell2,885	Count214,974	Command5
Command4	Count22,210	Buy2,790	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/18	Reopening: 2,795	Low: 2,728	High: 2,795	Close: 2,793	Change (%): 2.91	Volume: 757.636 Million	Count: 2,844
Date: 2026/10/17	Reopening: 2,690	Low: 2,583	High: 2,741	Close: 2,714	Change (%): 1.95	Volume: 1.436 Billion	Count: 8,954
Date: 2026/10/14	Reopening: 2,659	Low: 2,550	High: 2,670	Close: 2,662	Change (%): 2.66	Volume: 591.053 Million	Count: 3,403
Date: 2026/10/13	Reopening: 2,565	Low: 2,565	High: 2,594	Close: 2,593	Change (%): 2.94	Volume: 318.878 Million	Count: 2,602
Date: 2026/10/12	Reopening: 2,470	Low: 2,462	High: 2,570	Close: 2,519	Change (%): 0.43	Volume: 376.247 Million	Count: 4,786
Date: 2026/10/11	Reopening: 2,565	Low: 2,515	High: 2,599	Close: 2,530	Change (%): 2.39	Volume: 326.233 Million	Count: 3,368
Date: 2026/10/10	Reopening: 2,630	Low: 2,523	High: 2,630	Close: 2,592	Change (%): 0.27	Volume: 431.827 Million	Count: 4,723
Date: 2026/10/07	Reopening: 2,630	Low: 2,540	High: 2,651	Close: 2,599	Change (%): 0.85	Volume: 365.557 Million	Count: 3,800
Date: 2026/10/06	Reopening: 2,549	Low: 2,549	High: 2,579	Close: 2,577	Change (%): 2.92	Volume: 430.026 Million	Count: 2,962
Date: 2026/10/05	Reopening: 2,500	Low: 2,490	High: 2,564	Close: 2,504	Change (%): 2.45	Volume: 476.567 Million	Count: 4,426
Date: 2026/10/04	Reopening: 2,553	Low: 2,528	High: 2,638	Close: 2,567	Change (%): 1.50	Volume: 416.786 Million	Count: 4,364
Date: 2026/10/03	Reopening: 2,700	Low: 2,587	High: 2,723	Close: 2,606	Change (%): 2.29	Volume: 592.677 Million	Count: 5,126
Date: 2026/09/30	Reopening: 2,570	Low: 2,570	High: 2,671	Close: 2,667	Change (%): 2.81	Volume: 441.261 Million	Count: 2,711
Date: 2026/09/29	Reopening: 2,674	Low: 2,543	High: 2,674	Close: 2,594	Change (%): 0.38	Volume: 343.386 Million	Count: 3,969
Date: 2026/09/28	Reopening: 2,575	Low: 2,545	High: 2,611	Close: 2,604	Change (%): 2.72	Volume: 504.766 Million	Count: 3,478

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ورنا	Close: 7,300	Change: 220.00	Percent: 2.93	Volume: 60.324 میلیون	Market Cap: 182.5 هزار میلیارد
Symbol: خودرو	Close: 693	Change: 16.00	Percent: 2.26	Volume: 8.569 میلیارد	Market Cap: 1768.985 هزار میلیارد
Symbol: خاور	Close: 1,568	Change: 48.00	Percent: 2.97	Volume: 550.34 میلیون	Market Cap: 175.882 هزار میلیارد
Symbol: خکاوه	Close: 772	Change: 23.00	Percent: 2.89	Volume: 650.599 میلیون	Market Cap: 43.022 هزار میلیارد
Symbol: خساپا	Close: 651	Change: 18.00	Percent: 2.69	Volume: 3.3 میلیارد	Market Cap: 1056.986 هزار میلیارد
Symbol: خمرتب	Close: 3,561	Change: 9.00	Percent: 0.25	Volume: 1,282	Market Cap: 106.83 میلیارد
Symbol: خزامیا	Close: 1,643	Change: 47.00	Percent: 2.78	Volume: 560.584 میلیون	Market Cap: 151.187 هزار میلیارد
Symbol: خپارس	Close: 2,209	Change: 56.00	Percent: 2.60	Volume: 425.403 میلیون	Market Cap: 245.875 هزار میلیارد
Symbol: خموتور	Close: 2,552	Change: 74.00	Percent: 2.99	Volume: 59.545 میلیون	Market Cap: 36.456 هزار میلیارد
Symbol: خگستر	Close: 4,150	Change: 120.00	Percent: 2.81	Volume: 475.485 میلیون	Market Cap: 244.644 هزار میلیارد