گروه‌بهمن‌

خبهمن | Stocks - Tehran Stock Exchange (TSE)

تولید وسایل نقلیه موتوری

Sector:

تولید وسایل نقلیه موتوری

Market Type:

Stocks

Status:

Authorized

Last Price: 2,626 2.99

Close Price: 2,626

Command	Count	Buy	Sell	Count	Command
Command1	Count2,000	Buy2,578	Sell2,626	Count242.398 Million	Command669
Command0	Count0	Buy0	Sell2,707	Count124.358 Million	Command162
Command2	Count16,000	Buy2,428	Sell2,634	Count85,324	Command1
Command2	Count8,000	Buy2,367	Sell2,637	Count10,000	Command1
Command2	Count7,500	Buy2,208	Sell2,640	Count1.56 Million	Command7

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 2,626	Low: 2,626	High: 2,626	Close: 2,626	Change (%): 2.99	Volume: 242.425 Million	Count: 1,343
Date: 2026/09/01	Reopening: 2,779	Low: 2,640	High: 2,802	Close: 2,707	Change (%): 0.51	Volume: 695.257 Million	Count: 5,559
Date: 2026/08/31	Reopening: 2,717	Low: 2,717	High: 2,789	Close: 2,721	Change (%): 2.86	Volume: 868.668 Million	Count: 6,620
Date: 2026/08/29	Reopening: 2,808	Low: 2,734	High: 2,808	Close: 2,801	Change (%): 2.71	Volume: 967.888 Million	Count: 6,068
Date: 2026/08/26	Reopening: 2,727	Low: 2,727	High: 2,727	Close: 2,727	Change (%): 2.98	Volume: 266.013 Million	Count: 1,162
Date: 2026/08/25	Reopening: 2,648	Low: 2,605	High: 2,648	Close: 2,648	Change (%): 2.99	Volume: 531.139 Million	Count: 2,204
Date: 2026/08/24	Reopening: 2,549	Low: 2,486	High: 2,578	Close: 2,571	Change (%): 2.72	Volume: 643.681 Million	Count: 2,628
Date: 2026/08/23	Reopening: 2,513	Low: 2,436	High: 2,513	Close: 2,503	Change (%): 2.58	Volume: 780.093 Million	Count: 5,019
Date: 2026/08/22	Reopening: 2,399	Low: 2,381	High: 2,451	Close: 2,440	Change (%): 2.52	Volume: 887.279 Million	Count: 5,882
Date: 2026/08/19	Reopening: 2,361	Low: 2,357	High: 2,468	Close: 2,380	Change (%): 2.02	Volume: 494.872 Million	Count: 4,911
Date: 2026/08/18	Reopening: 2,482	Low: 2,406	High: 2,509	Close: 2,429	Change (%): 2.06	Volume: 694.897 Million	Count: 5,639
Date: 2026/08/17	Reopening: 2,477	Low: 2,450	High: 2,482	Close: 2,480	Change (%): 2.90	Volume: 581.891 Million	Count: 4,476
Date: 2026/08/16	Reopening: 2,300	Low: 2,300	High: 2,415	Close: 2,410	Change (%): 2.77	Volume: 613.579 Million	Count: 3,963
Date: 2026/08/15	Reopening: 2,460	Low: 2,333	High: 2,469	Close: 2,345	Change (%): 2.49	Volume: 630.731 Million	Count: 4,682
Date: 2026/08/11	Reopening: 2,409	Low: 2,362	High: 2,409	Close: 2,405	Change (%): 2.82	Volume: 536.959 Million	Count: 3,652

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ورنا	Close: 7,310	Change: 210.00	Percent: 2.96	Volume: 231.567 میلیون	Market Cap: 177.75 هزار میلیارد
Symbol: خودرو	Close: 695	Change: 17.00	Percent: 2.39	Volume: 12.839 میلیارد	Market Cap: 1779.24 هزار میلیارد
Symbol: خاور	Close: 1,636	Change: 50.00	Percent: 2.97	Volume: 127.772 میلیون	Market Cap: 182.578 هزار میلیارد
Symbol: خکاوه	Close: 936	Change: 28.00	Percent: 2.90	Volume: 430.325 میلیون	Market Cap: 52.329 هزار میلیارد
Symbol: خساپا	Close: 719	Change: 19.00	Percent: 2.71	Volume: 13.818 میلیارد	Market Cap: 1133.18 هزار میلیارد
Symbol: خمرتب	Close: 3,561	Change: 9.00	Percent: 0.25	Volume: 1,282	Market Cap: 106.83 میلیارد
Symbol: خزامیا	Close: 1,649	Change: 17.00	Percent: 1.02	Volume: 1.567 میلیارد	Market Cap: 149.534 هزار میلیارد
Symbol: خپارس	Close: 1,646	Change: 47.00	Percent: 2.94	Volume: 678.499 میلیون	Market Cap: 185.23 هزار میلیارد
Symbol: خموتور	Close: 2,199	Change: 67.00	Percent: 2.96	Volume: 12.651 میلیون	Market Cap: 31.699 هزار میلیارد
Symbol: خگستر	Close: 3,950	Change: 70.00	Percent: 1.74	Volume: 672.078 میلیون	Market Cap: 230.53 هزار میلیارد