Bahman Group

BHMN | Stocks - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 1,380 7.20
Close: 1,487 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:35
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,430
Low:1,380
High:1,444
Price:1,380
Change:107.00
Change %:7.20
Price:1,487
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:59
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,420
Low:1,401
High:1,442
Price:1,432
Change:55.00
Change %:3.70
Price:1,487
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:52
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,416
Low:1,409
High:1,457
Price:1,409
Change:78.00
Change %:5.25
Price:1,487
Change:0.00
Change %:0.00
Date : 2026-02-23 12:27:58
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,459
Low:1,420
High:1,473
Price:1,459
Change:28.00
Change %:1.88
Price:1,487
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:47
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,430
Low:1,430
High:1,466
Price:1,430
Change:57.00
Change %:3.83
Price:1,487
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:37
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,474
Low:1,474
High:1,476
Price:1,474
Change:13.00
Change %:0.87
Price:1,487
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:59
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,568
Low:1,500
High:1,568
Price:1,502
Change:15.00
Change %:1.01
Price:1,487
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:56
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,568
Low:1,523
High:1,569
Price:1,550
Change:63.00
Change %:4.24
Price:1,487
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:38
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,567
Low:1,497
High:1,581
Price:1,531
Change:44.00
Change %:2.96
Price:1,487
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:40
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,535
Low:1,534
High:1,568
Price:1,534
Change:47.00
Change %:3.16
Price:1,487
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:58
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,606
Low:1,525
High:1,607
Price:1,560
Change:73.00
Change %:4.91
Price:1,487
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:40
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,519
Low:1,519
High:1,564
Price:1,564
Change:77.00
Change %:5.18
Price:1,487
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:44
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,529
Low:1,516
High:1,567
Price:1,516
Change:29.00
Change %:1.95
Price:1,487
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:59
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,613
Low:1,546
High:1,626
Price:1,546
Change:59.00
Change %:3.97
Price:1,487
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:54
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,593
Low:1,593
High:1,593
Price:1,593
Change:106.00
Change %:7.13
Price:1,487
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:56
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,601
Low:1,540
High:1,611
Price:1,549
Change:62.00
Change %:4.17
Price:1,487
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:52
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,555
Low:1,554
High:1,609
Price:1,601
Change:114.00
Change %:7.67
Price:1,487
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:57
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,560
Low:1,560
High:1,607
Price:1,565
Change:78.00
Change %:5.25
Price:1,487
Change:0.00
Change %:0.00
Date : 2026-01-31 12:27:27
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,607
Low:1,607
High:1,625
Price:1,607
Change:120.00
Change %:8.07
Price:1,487
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:53
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,656
Low:1,656
High:1,656
Price:1,656
Change:169.00
Change %:11.37
Price:1,487
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:15
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,989
Low:1,882
High:1,989
Price:1,882
Change:395.00
Change %:26.56
Price:1,487
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:52
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,940
Low:1,935
High:1,940
Price:1,940
Change:453.00
Change %:30.46
Price:1,487
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:56
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,811
Low:1,811
High:1,885
Price:1,885
Change:398.00
Change %:26.77
Price:1,487
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:39
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,832
Low:1,830
High:1,881
Price:1,830
Change:343.00
Change %:23.07
Price:1,487
Change:0.00
Change %:0.00
Date : 2025-12-31 12:30:00
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,872
Low:1,872
High:1,935
Price:1,923
Change:436.00
Change %:29.32
Price:1,487
Change:0.00
Change %:0.00
Date : 2025-12-30 12:27:51
Number:303
Volume:12.515 Million
Value:22.42 billion
First:1,929
Low:1,929
High:1,929
Price:1,929
Change:442.00
Change %:29.72
Price:1,487
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:31
Number:303
Volume:12.515 Million
Value:22.42 billion
First:2,027
Low:1,985
High:2,040
Price:1,985
Change:498.00
Change %:33.49
Price:1,487
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:58
Number:303
Volume:12.515 Million
Value:22.42 billion
First:2,012
Low:2,005
High:2,108
Price:2,025
Change:538.00
Change %:36.18
Price:1,487
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:56
Number:303
Volume:12.515 Million
Value:22.42 billion
First:2,111
Low:2,002
High:2,111
Price:2,024
Change:537.00
Change %:36.11
Price:1,487
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:55
Number:303
Volume:12.515 Million
Value:22.42 billion
First:2,040
Low:2,020
High:2,062
Price:2,062
Change:575.00
Change %:38.67
Price:1,487
Change:0.00
Change %:0.00