پارس خودرو

خپارس | Stocks - Iran Fara Bourse (IFB)

تولید وسایل نقلیه موتوری

Sector:

تولید وسایل نقلیه موتوری

Market Type:

Stocks

Status:

Authorized

Last Price: 2,209 2.60

Close Price: 2,165

Command	Count	Buy	Sell	Count	Command
Command1	Count60,000	Buy2,205	Sell2,210	Count1.443 Million	Command3
Command2	Count630,000	Buy2,204	Sell2,211	Count10,000	Command2
Command2	Count414,841	Buy2,203	Sell2,215	Count500,000	Command1
Command1	Count30,000	Buy2,202	Sell2,216	Count5,000	Command1
Command1	Count24,000	Buy2,201	Sell2,217	Count2.413 Million	Command14

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/18	Reopening: 2,089	Low: 2,089	High: 2,217	Close: 2,165	Change (%): 0.56	Volume: 425.403 Million	Count: 3,335
Date: 2026/10/17	Reopening: 2,153	Low: 2,153	High: 2,153	Close: 2,153	Change (%): 2.97	Volume: 32.511 Million	Count: 120
Date: 2026/10/14	Reopening: 2,224	Low: 2,162	High: 2,224	Close: 2,219	Change (%): 2.73	Volume: 530.194 Million	Count: 3,793
Date: 2026/10/13	Reopening: 2,160	Low: 2,160	High: 2,160	Close: 2,160	Change (%): 2.96	Volume: 68.575 Million	Count: 670
Date: 2026/10/12	Reopening: 2,092	Low: 2,052	High: 2,101	Close: 2,098	Change (%): 2.84	Volume: 367.698 Million	Count: 2,158
Date: 2026/10/11	Reopening: 2,047	Low: 1,987	High: 2,047	Close: 2,040	Change (%): 2.62	Volume: 847.058 Million	Count: 4,052
Date: 2026/10/10	Reopening: 1,988	Low: 1,988	High: 1,988	Close: 1,988	Change (%): 2.95	Volume: 42.675 Million	Count: 248
Date: 2026/10/06	Reopening: 1,931	Low: 1,931	High: 1,931	Close: 1,931	Change (%): 0.00	Volume: 107.981 Million	Count: 549
Date: 2026/10/05	Reopening: 1,931	Low: 1,931	High: 1,931	Close: 1,931	Change (%): 2.96	Volume: 107.981 Million	Count: 549
Date: 2026/10/04	Reopening: 1,986	Low: 1,986	High: 2,026	Close: 1,990	Change (%): 2.78	Volume: 337.08 Million	Count: 2,084
Date: 2026/10/03	Reopening: 2,052	Low: 2,037	High: 2,095	Close: 2,047	Change (%): 2.48	Volume: 210.229 Million	Count: 1,223
Date: 2026/09/30	Reopening: 2,015	Low: 1,996	High: 2,117	Close: 2,099	Change (%): 2.09	Volume: 653.36 Million	Count: 3,748
Date: 2026/09/29	Reopening: 2,130	Low: 2,034	High: 2,130	Close: 2,056	Change (%): 1.91	Volume: 477.373 Million	Count: 3,849
Date: 2026/09/28	Reopening: 2,096	Low: 2,068	High: 2,096	Close: 2,096	Change (%): 3.00	Volume: 368.151 Million	Count: 1,775
Date: 2026/09/27	Reopening: 1,991	Low: 1,991	High: 2,113	Close: 2,035	Change (%): 0.83	Volume: 745.956 Million	Count: 4,500

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ورنا	Close: 7,300	Change: 220.00	Percent: 2.93	Volume: 60.324 میلیون	Market Cap: 182.5 هزار میلیارد
Symbol: خودرو	Close: 693	Change: 16.00	Percent: 2.26	Volume: 8.569 میلیارد	Market Cap: 1768.985 هزار میلیارد
Symbol: خبهمن	Close: 2,795	Change: 81.00	Percent: 2.98	Volume: 757.636 میلیون	Market Cap: 376.044 هزار میلیارد
Symbol: خاور	Close: 1,568	Change: 48.00	Percent: 2.97	Volume: 550.34 میلیون	Market Cap: 175.882 هزار میلیارد
Symbol: خکاوه	Close: 772	Change: 23.00	Percent: 2.89	Volume: 650.599 میلیون	Market Cap: 43.022 هزار میلیارد
Symbol: خساپا	Close: 651	Change: 18.00	Percent: 2.69	Volume: 3.3 میلیارد	Market Cap: 1056.986 هزار میلیارد
Symbol: خمرتب	Close: 3,561	Change: 9.00	Percent: 0.25	Volume: 1,282	Market Cap: 106.83 میلیارد
Symbol: خزامیا	Close: 1,643	Change: 47.00	Percent: 2.78	Volume: 560.584 میلیون	Market Cap: 151.187 هزار میلیارد
Symbol: خموتور	Close: 2,552	Change: 74.00	Percent: 2.99	Volume: 59.545 میلیون	Market Cap: 36.456 هزار میلیارد
Symbol: خگستر	Close: 4,150	Change: 120.00	Percent: 2.81	Volume: 475.485 میلیون	Market Cap: 244.644 هزار میلیارد