پارس‌ خودرو

خپارس | Stocks - Iran Fara Bourse (IFB)

تولید وسایل نقلیه موتوری

Sector:

تولید وسایل نقلیه موتوری

Market Type:

Stocks

Status:

Authorized

Last Price: 1,512 3.00

Close Price: 1,512

Attribute	Values	Attribute	Values
Reopening	1,512	Close	1,512 44.00
High	1,512	Low	1,512
Volume	23.369 Million	Count	300
Price Limit	1,424 - 1,512	Value	35.335 Billion
Base Volume	92,930,386	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command586	Count504.442 Million	Buy1,512	Sell0	Count0	Command0
Command1	Count100,000	Buy1,470	Sell0	Count0	Command0
Command1	Count340,526	Buy1,463	Sell0	Count0	Command0
Command4	Count340,191	Buy1,455	Sell0	Count0	Command0
Command1	Count100,000	Buy1,430	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/26	Reopening: 1,512	Low: 1,512	High: 1,512	Close: 1,512	Change (%): 3.00	Volume: 23.369 Million	Count: 300
Date: 2026/08/25	Reopening: 1,468	Low: 1,468	High: 1,468	Close: 1,468	Change (%): 2.95	Volume: 24.717 Million	Count: 240
Date: 2026/08/24	Reopening: 1,426	Low: 1,426	High: 1,426	Close: 1,426	Change (%): 2.96	Volume: 39.706 Million	Count: 300
Date: 2026/08/23	Reopening: 1,385	Low: 1,385	High: 1,385	Close: 1,385	Change (%): 2.97	Volume: 36.044 Million	Count: 330
Date: 2026/08/22	Reopening: 1,345	Low: 1,345	High: 1,345	Close: 1,345	Change (%): 2.99	Volume: 24.327 Million	Count: 268
Date: 2026/08/19	Reopening: 1,309	Low: 1,280	High: 1,309	Close: 1,306	Change (%): 2.75	Volume: 115.784 Million	Count: 670
Date: 2026/08/18	Reopening: 1,271	Low: 1,247	High: 1,271	Close: 1,271	Change (%): 3.00	Volume: 344.034 Million	Count: 1,457
Date: 2026/08/17	Reopening: 1,230	Low: 1,202	High: 1,236	Close: 1,234	Change (%): 2.83	Volume: 183.065 Million	Count: 973
Date: 2026/08/16	Reopening: 1,142	Low: 1,142	High: 1,202	Close: 1,200	Change (%): 2.83	Volume: 205.46 Million	Count: 1,036
Date: 2026/08/15	Reopening: 1,186	Low: 1,156	High: 1,209	Close: 1,167	Change (%): 2.02	Volume: 119.189 Million	Count: 991
Date: 2026/08/11	Reopening: 1,194	Low: 1,171	High: 1,202	Close: 1,191	Change (%): 2.06	Volume: 167.819 Million	Count: 1,063
Date: 2026/08/10	Reopening: 1,155	Low: 1,127	High: 1,171	Close: 1,167	Change (%): 2.64	Volume: 129.44 Million	Count: 768
Date: 2026/08/09	Reopening: 1,171	Low: 1,103	High: 1,171	Close: 1,137	Change (%): 0.00	Volume: 219.37 Million	Count: 1,362
Date: 2026/08/08	Reopening: 1,137	Low: 1,137	High: 1,137	Close: 1,137	Change (%): 2.99	Volume: 33.453 Million	Count: 218
Date: 2026/08/05	Reopening: 1,104	Low: 1,104	High: 1,104	Close: 1,104	Change (%): 2.99	Volume: 47.896 Million	Count: 270

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ورنا	Close: 6,700	Change: 100.00	Percent: 1.52	Volume: 146.806 میلیون	Market Cap: 168.5 هزار میلیارد
Symbol: خودرو	Close: 716	Change: 20.00	Percent: 2.87	Volume: 8.546 میلیارد	Market Cap: 1833.078 هزار میلیارد
Symbol: خبهمن	Close: 2,727	Change: 79.00	Percent: 2.98	Volume: 266.013 میلیون	Market Cap: 367.158 هزار میلیارد
Symbol: خاور	Close: 1,600	Change: 46.00	Percent: 2.96	Volume: 410.317 میلیون	Market Cap: 178.56 هزار میلیارد
Symbol: خکاوه	Close: 913	Change: 26.00	Percent: 2.93	Volume: 163.722 میلیون	Market Cap: 50.88 هزار میلیارد
Symbol: خساپا	Close: 670	Change: 19.00	Percent: 2.92	Volume: 5.476 میلیارد	Market Cap: 1082.925 هزار میلیارد
Symbol: خمرتب	Close: 3,561	Change: 9.00	Percent: 0.25	Volume: 1,282	Market Cap: 106.83 میلیارد
Symbol: خزامیا	Close: 1,598	Change: 46.00	Percent: 2.96	Volume: 276.24 میلیون	Market Cap: 146.779 هزار میلیارد
Symbol: خموتور	Close: 2,418	Change: 70.00	Percent: 2.98	Volume: 59.436 میلیون	Market Cap: 34.639 هزار میلیارد
Symbol: خگستر	Close: 4,020	Change: 110.00	Percent: 2.81	Volume: 302.946 میلیون	Market Cap: 236.411 هزار میلیارد