S*Pars Khodro

PKOD | Stocks - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Permitted

Last: 1,041 1.17
Close: 1,031 0.19

Last Trade

12:29
Feature Amounts Feature Amounts
Open 1,017 Close 1,031 2.00
High 1,052 Low 1,008
Volume 110.12 Million Times 2,747
Price Range:  1,014 - 1,120 Value 113.6 billion
Base volume 9.088 Million Volume limit 1 - 400,000

Trades

12:29
True Legal
1,043 Number of buyers 1
117.957 Million Purchase volume 607,505
840 Seller number -
118.565 Million Sales volume -
607,505 Change of ownership 607,505

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order1 Number24,828 Buy1,022 Sell1,029 Number58,512 Order3
Order2 Number46,000 Buy1,021 Sell1,030 Number6,120 Order1
Order9 Number457,964 Buy1,020 Sell1,031 Number232,710 Order3
Order5 Number690,154 Buy1,019 Sell1,033 Number24,034 Order2
Order2 Number148,934 Buy1,018 Sell1,034 Number249,402 Order3

EPS

Fiscal year 2022-03-20
Realization of profit -38 دوره 6 ماهه
سود TTM -317
P/E TTM -3.248

DPS

The last assembly 2021-03-19
Real profit -360 P/E مجمع -2.86
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 2.11 % Rank 40
6 Months 11.31 % Rank 32
9 Months 6.92 % Rank 43
1 year old 20.16 % Rank 44
Big
Medium
Small
Growth Middle Value
117.089 Thousand billion

Market Value

2.94

P/B

% 21.22

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2022-01-16 12:29:58 Close : 1,031 Change % : 0.19 Volume : 110.12 Million Times : 2,747
Date : 2022-01-15 12:29:58 Close : 1,029 Change % : 3.56 Volume : 118.56 Million Times : 3,130
Date : 2022-01-12 12:29:58 Close : 1,067 Change % : 2.20 Volume : 106.07 Million Times : 2,942
Date : 2022-01-11 12:12:58 Close : 1,091 Change % : 1.21 Volume : 170.84 Million Times : 3,408
Date : 2022-01-10 12:29:59 Close : 1,078 Change % : 1.60 Volume : 189.19 Million Times : 4,029
Date : 2022-01-09 12:29:57 Close : 1,061 Change % : 1.76 Volume : 147.5 Million Times : 3,582
Date : 2022-01-08 12:29:57 Close : 1,080 Change % : 4.05 Volume : 267.62 Million Times : 5,359
Date : 2022-01-05 12:29:58 Close : 1,038 Change % : 0.19 Volume : 107.12 Million Times : 2,559
Date : 2022-01-04 12:30:00 Close : 1,036 Change % : 4.16 Volume : 171.8 Million Times : 4,111
Date : 2022-01-03 12:29:53 Close : 1,081 Change % : 2.00 Volume : 191.49 Million Times : 4,646
Date : 2022-01-02 12:29:59 Close : 1,103 Change % : 1.38 Volume : 218.36 Million Times : 5,369
Date : 2022-01-01 12:30:00 Close : 1,088 Change % : 0.37 Volume : 383.54 Million Times : 8,142
Date : 2021-12-29 12:29:56 Close : 1,084 Change % : 4.13 Volume : 599.37 Million Times : 10,119
Date : 2021-12-28 12:29:58 Close : 1,041 Change % : 0.48 Volume : 193.05 Million Times : 4,334
Date : 2021-12-27 12:29:59 Close : 1,036 Change % : 3.09 Volume : 244.15 Million Times : 5,183
More

Related

Symbol Last Volume Market Value
Symbol : RENA Last : 21.00 2,902 Volume : 12.08 Million Market Value : 33.905 Thousand billion Date : 12:29
Symbol : MSTI Last : 216.00 4,120 Volume : 4.81 Million Market Value : 12.405 Thousand billion Date : 12:29
Symbol : GOST Last : 20.00 2,491 Volume : 166.21 Million Market Value : 97.033 Thousand billion Date : 12:30
Symbol : KKHP Last : 1,164 3,427 Volume : 10.193 Million Market Value : 22.955 Thousand billion Date : 12:28
Symbol : SDLP Last : 906.00 4,367 Volume : 121.965 Million Market Value : 13.898 Thousand billion Date : 12:29
Symbol : SIPA Last : 11.00 1,638 Volume : 157.84 Million Market Value : 317.509 Thousand billion Date : 12:29
Symbol : DZLZ Last : 300.00 53,000 Volume : 78,782 Market Value : 52.7 Thousand billion Date : 12:29
Symbol : IKDP Last : 4,451 1,246 Volume : 245.565 Million Market Value : 28.423 Thousand billion Date : 2022-01-10
Symbol : BHMN Last : 82.00 1,945 Volume : - Market Value : 261.332 Thousand billion Date : 2022-01-15
Symbol : IKCO Last : 31.00 1,988 Volume : 314.51 Million Market Value : 590.341 Thousand billion Date : 12:29
More

Comments & Analysis