S*Pars Khodro

PKOD | Stocks - Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 855 19.42
Close: 1,061 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 12:29:48
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:829
Low:811
High:832
Price:832
Change:229.00
Change %:21.58
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:55
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:786
Low:786
High:809
Price:809
Change:252.00
Change %:23.75
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-12-09 12:28:44
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:773
Low:768
High:786
Price:786
Change:275.00
Change %:25.92
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:58
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:749
Low:745
High:776
Price:768
Change:293.00
Change %:27.62
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:56
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:785
Low:754
High:792
Price:754
Change:307.00
Change %:28.94
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:32
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:777
Low:766
High:777
Price:777
Change:284.00
Change %:26.77
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:57
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:729
Low:729
High:766
Price:750
Change:311.00
Change %:29.31
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:53
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:744
Low:726
High:765
Price:737
Change:324.00
Change %:30.54
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:40
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:745
Low:741
High:760
Price:741
Change:320.00
Change %:30.16
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:37
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:764
Low:760
High:776
Price:760
Change:301.00
Change %:28.37
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:14
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:809
Low:776
High:811
Price:776
Change:285.00
Change %:26.86
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:53
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:798
Low:788
High:802
Price:802
Change:259.00
Change %:24.41
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:42
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:752
Low:752
High:782
Price:782
Change:279.00
Change %:26.30
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-11-22 12:30:00
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:762
Low:745
High:775
Price:758
Change:303.00
Change %:28.56
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:58
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:768
Low:740
High:768
Price:758
Change:303.00
Change %:28.56
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:54
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:760
Low:754
High:776
Price:754
Change:307.00
Change %:28.94
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:57
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:805
Low:766
High:805
Price:766
Change:295.00
Change %:27.80
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:57
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:774
Low:773
High:800
Price:795
Change:266.00
Change %:25.07
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:57
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:792
Low:785
High:818
Price:785
Change:276.00
Change %:26.01
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:48
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:809
Low:809
High:809
Price:809
Change:252.00
Change %:23.75
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:18
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:833
Low:833
High:833
Price:833
Change:228.00
Change %:21.49
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:06
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:839
Low:836
High:862
Price:862
Change:199.00
Change %:18.76
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:58
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:839
Low:818
High:839
Price:839
Change:222.00
Change %:20.92
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:26
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:815
Low:815
High:815
Price:815
Change:246.00
Change %:23.19
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-11-02 12:27:48
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:759
Low:759
High:799
Price:799
Change:262.00
Change %:24.69
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:58
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:775
Low:756
High:786
Price:762
Change:299.00
Change %:28.18
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:57
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:758
Low:740
High:779
Price:766
Change:295.00
Change %:27.80
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:55
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:787
Low:752
High:787
Price:752
Change:309.00
Change %:29.12
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:42
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:768
Low:757
High:783
Price:770
Change:291.00
Change %:27.43
Price:1,061
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:49
Number:1,400
Volume:83.957 Million
Value:89.1 billion
First:737
Low:737
High:767
Price:760
Change:301.00
Change %:28.37
Price:1,061
Change:0.00
Change %:0.00